1515東証P貸借
業種 鉱業
日鉄鉱業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 4,520 | 4,575 | 4,450 | 4,480 | +15 | +0.3 | 134,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 3,560 | +3.2 | 3,486 | 108,500 | 18,100 | 84,800 | 4.69 |
| 4/7 | 3,450 | -3.6 | 3,518 | 152,300 | 17,400 | 71,100 | 4.09 |
| 3/31 | 3,580 | +3.2 | 3,523 | 215,600 | 17,600 | 68,100 | 3.87 |
| 3/24 | 3,470 | -1.4 | 3,470 | 113,900 | 31,000 | 65,600 | 2.12 |
| 3/17 | 3,520 | -6.5 | 3,578 | 233,800 | 24,700 | 72,200 | 2.92 |
| 3/10 | 3,765 | +0.7 | 3,825 | 228,700 | 22,400 | 74,200 | 3.31 |
| 3/3 | 3,740 | +4.5 | 3,702 | 217,700 | 20,600 | 93,200 | 4.52 |
| 2/24 | 3,580 | +1.4 | 3,618 | 160,600 | 18,800 | 105,700 | 5.62 |
| 2/17 | 3,530 | +1.0 | 3,488 | 169,800 | 19,500 | 108,600 | 5.57 |
| 2/10 | 3,495 | -4.6 | 3,484 | 523,300 | 10,200 | 113,100 | 11.09 |
| 2/3 | 3,665 | +1.4 | 3,645 | 216,100 | 12,900 | 134,600 | 10.43 |
| 1/27 | 3,615 | +2.7 | 3,568 | 227,100 | 11,700 | 125,600 | 10.74 |
| 1/20 | 3,520 | +4.6 | 3,383 | 284,900 | 10,200 | 108,800 | 10.67 |
| 1/13 | 3,365 | +5.3 | 3,319 | 246,900 | 8,400 | 90,400 | 10.76 |
| 1/6 | 3,195 | +0.2 | 3,163 | 74,500 | 7,700 | 76,700 | 9.96 |
| 12/30 | 3,190 | +2.1 | 3,180 | 145,100 | 9,300 | 78,900 | 8.48 |
| 12/23 | 3,125 | +1.6 | 3,107 | 361,700 | 13,400 | 79,400 | 5.93 |
| 12/16 | 3,075 | -0.5 | 3,082 | 114,100 | 4,000 | 79,400 | 19.85 |
| 12/9 | 3,090 | -1.9 | 3,108 | 117,800 | 4,900 | 83,400 | 17.02 |
| 12/2 | 3,150 | -2.9 | 3,177 | 168,800 | 4,600 | 83,600 | 18.17 |
| 11/25 | 3,245 | +4.5 | 3,198 | 131,100 | 6,300 | 79,500 | 12.62 |
| 11/18 | 3,105 | +0.2 | 3,093 | 162,200 | 5,200 | 82,000 | 15.77 |
| 11/11 | 3,100 | +2.5 | 3,056 | 225,600 | 6,800 | 83,800 | 12.32 |
| 11/4 | 3,025 | +2.1 | 3,012 | 267,600 | 10,300 | 96,200 | 9.34 |
| 10/28 | 2,963 | +2.4 | 2,971 | 215,600 | 8,000 | 82,200 | 10.28 |
| 10/21 | 2,895 | -1.4 | 2,930 | 136,500 | 6,500 | 81,800 | 12.58 |
| 10/14 | 2,936 | +0.2 | 2,883 | 193,400 | 7,700 | 81,200 | 10.55 |
| 10/7 | 2,930 | +6.6 | 2,875 | 207,000 | 10,500 | 100,900 | 9.61 |
| 9/30 | 2,748 | -5.4 | 2,766 | 314,700 | 11,200 | 101,500 | 9.06 |
| 9/22 | 2,905 | -1.2 | 2,921 | 114,400 | 2,000 | 45,600 | 22.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
