1515東証P貸借
業種 鉱業
日鉄鉱業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 4,520 | 4,575 | 4,425 | 4,475 | +10 | +0.2 | 124,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 2,940 | -1.5 | 2,985 | 173,000 | 2,500 | 44,000 | 17.60 |
| 9/9 | 2,985 | +1.4 | 2,926 | 233,800 | 4,300 | 44,800 | 10.42 |
| 9/2 | 2,945 | +0.5 | 3,027 | 467,800 | 2,800 | 66,400 | 23.71 |
| 8/26 | 2,930 | +2.3 | 2,895 | 103,400 | 2,500 | 61,800 | 24.72 |
| 8/19 | 2,865 | +0.4 | 2,844 | 131,200 | 2,100 | 62,200 | 29.62 |
| 8/12 | 2,855 | +6.7 | 2,797 | 182,000 | 1,700 | 61,400 | 36.12 |
| 8/5 | 2,675 | -0.7 | 2,668 | 204,000 | 2,200 | 67,300 | 30.59 |
| 7/29 | 2,695 | +1.1 | 2,701 | 168,400 | 2,300 | 62,600 | 27.22 |
| 7/22 | 2,665 | +3.7 | 2,641 | 141,400 | 2,900 | 64,000 | 22.07 |
| 7/15 | 2,570 | -1.0 | 2,565 | 154,400 | 3,600 | 74,200 | 20.61 |
| 7/8 | 2,595 | +1.4 | 2,554 | 273,200 | 2,700 | 67,100 | 24.85 |
| 7/1 | 2,560 | -1.4 | 2,621 | 308,600 | 2,500 | 69,800 | 27.92 |
| 6/24 | 2,595 | -4.1 | 2,601 | 300,000 | 3,800 | 62,000 | 16.32 |
| 6/17 | 2,705 | -5.9 | 2,790 | 230,600 | 2,400 | 61,700 | 25.71 |
| 6/10 | 2,875 | -2.0 | 2,952 | 284,800 | 3,000 | 56,900 | 18.97 |
| 6/3 | 2,935 | +0.5 | 2,950 | 325,800 | 2,000 | 53,900 | 26.95 |
| 5/27 | 2,920 | -1.2 | 2,967 | 278,800 | 2,600 | 59,600 | 22.92 |
| 5/20 | 2,955 | +8.6 | 2,845 | 406,600 | 2,300 | 59,900 | 26.04 |
| 5/13 | 2,720 | -15.7 | 2,857 | 647,000 | 3,400 | 74,600 | 21.94 |
| 5/6 | 3,225 | -0.5 | 3,250 | 120,400 | ー | ー | ー |
| 4/28 | 3,240 | -3.1 | 3,158 | 437,000 | 1,300 | 56,100 | 43.15 |
| 4/22 | 3,345 | -2.2 | 3,415 | 264,200 | 1,600 | 58,600 | 36.63 |
| 4/15 | 3,420 | +0.6 | 3,373 | 281,200 | 2,300 | 61,600 | 26.78 |
| 4/8 | 3,400 | -4.8 | 3,457 | 268,200 | 1,700 | 56,000 | 32.94 |
| 4/1 | 3,570 | -1.4 | 3,589 | 350,000 | 3,600 | 52,400 | 14.56 |
| 3/25 | 3,620 | +5.2 | 3,537 | 252,000 | 8,700 | 51,500 | 5.92 |
| 3/18 | 3,440 | +0.3 | 3,343 | 534,000 | 3,800 | 34,900 | 9.18 |
| 3/11 | 3,430 | -6.9 | 3,462 | 438,600 | 3,700 | 23,200 | 6.27 |
| 3/4 | 3,685 | +16.1 | 3,561 | 625,000 | 6,900 | 43,600 | 6.32 |
| 2/25 | 3,175 | -1.7 | 3,182 | 170,600 | 2,900 | 30,000 | 10.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
