1515東証P貸借
業種 鉱業
日鉄鉱業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 4,520 | 4,575 | 4,425 | 4,475 | +10 | +0.2 | 149,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 3,230 | -0.3 | 3,231 | 196,200 | 2,800 | 29,600 | 10.57 |
| 2/10 | 3,240 | +0.3 | 3,149 | 249,000 | 2,800 | 31,700 | 11.32 |
| 2/4 | 3,230 | +1.9 | 3,223 | 288,000 | 3,300 | 36,800 | 11.15 |
| 1/28 | 3,170 | -0.9 | 3,135 | 256,200 | 3,400 | 30,600 | 9.00 |
| 1/21 | 3,200 | -5.5 | 3,242 | 221,600 | 3,800 | 30,100 | 7.92 |
| 1/14 | 3,385 | -1.0 | 3,393 | 231,400 | 5,400 | 38,100 | 7.06 |
| 1/7 | 3,420 | +3.8 | 3,334 | 238,800 | 6,400 | 34,000 | 5.31 |
| 12/30 | 3,295 | +2.5 | 3,247 | 145,200 | 6,200 | 38,800 | 6.26 |
| 12/24 | 3,215 | +0.8 | 3,150 | 189,800 | 4,300 | 43,600 | 10.14 |
| 12/17 | 3,190 | +1.0 | 3,187 | 162,400 | 4,500 | 47,100 | 10.47 |
| 12/10 | 3,160 | -0.5 | 3,182 | 151,200 | 4,600 | 48,700 | 10.59 |
| 12/3 | 3,175 | +2.6 | 3,092 | 408,800 | 4,700 | 48,100 | 10.23 |
| 11/26 | 3,095 | -3.4 | 3,174 | 149,200 | 3,000 | 53,900 | 17.97 |
| 11/19 | 3,205 | -0.9 | 3,191 | 194,000 | 2,800 | 52,400 | 18.71 |
| 11/12 | 3,235 | +0.5 | 3,199 | 269,000 | 3,000 | 52,900 | 17.63 |
| 11/5 | 3,220 | -1.7 | 3,375 | 565,200 | 3,400 | 56,200 | 16.53 |
| 10/29 | 3,275 | -4.4 | 3,317 | 354,600 | 4,100 | 55,300 | 13.49 |
| 10/22 | 3,425 | +2.4 | 3,478 | 393,800 | 4,400 | 43,700 | 9.93 |
| 10/15 | 3,345 | +2.5 | 3,281 | 185,200 | 2,800 | 40,400 | 14.43 |
| 10/8 | 3,265 | +3.0 | 3,205 | 372,800 | 2,900 | 42,600 | 14.69 |
| 10/1 | 3,170 | -5.0 | 3,311 | 378,600 | 2,600 | 38,400 | 14.77 |
| 9/24 | 3,335 | -2.6 | 3,292 | 207,600 | 3,500 | 40,400 | 11.54 |
| 9/17 | 3,425 | -4.9 | 3,504 | 335,200 | 4,300 | 38,400 | 8.93 |
| 9/10 | 3,600 | +9.9 | 3,427 | 319,600 | 9,400 | 33,200 | 3.53 |
| 9/3 | 3,275 | +4.0 | 3,289 | 244,000 | 4,900 | 36,800 | 7.51 |
| 8/27 | 3,150 | +3.3 | 3,132 | 162,000 | 2,500 | 38,700 | 15.48 |
| 8/20 | 3,050 | -9.1 | 3,242 | 288,400 | 2,700 | 33,400 | 12.37 |
| 8/13 | 3,355 | +3.9 | 3,263 | 255,000 | 8,100 | 32,000 | 3.95 |
| 8/6 | 3,230 | +7.7 | 3,220 | 441,000 | 6,900 | 36,300 | 5.26 |
| 7/30 | 3,000 | +5.6 | 3,000 | 308,600 | 3,400 | 36,600 | 10.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
