1515東証P貸借
業種 鉱業
日鉄鉱業 株価時系列データ
PTS
4,544.5
円
(12:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 4,520 | 4,575 | 4,425 | 4,550 | +85 | +1.9 | 149,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 2,840 | -3.1 | 2,833 | 195,600 | 2,500 | 40,000 | 16.00 |
| 7/16 | 2,930 | +3.7 | 2,971 | 371,200 | 2,300 | 37,200 | 16.17 |
| 7/9 | 2,825 | -3.3 | 2,868 | 223,400 | 3,000 | 38,400 | 12.80 |
| 7/2 | 2,920 | -1.2 | 2,900 | 150,400 | 3,800 | 37,000 | 9.74 |
| 6/25 | 2,955 | -1.0 | 2,970 | 335,800 | 3,700 | 38,100 | 10.30 |
| 6/18 | 2,985 | -7.2 | 3,064 | 210,200 | 4,000 | 39,000 | 9.75 |
| 6/11 | 3,215 | -0.2 | 3,185 | 193,200 | 4,400 | 42,000 | 9.55 |
| 6/4 | 3,220 | +2.6 | 3,229 | 378,000 | 4,800 | 38,700 | 8.06 |
| 5/28 | 3,140 | 0.0 | 3,040 | 421,200 | 4,300 | 42,500 | 9.88 |
| 5/21 | 3,140 | -2.8 | 3,188 | 390,800 | 3,900 | 41,100 | 10.54 |
| 5/14 | 3,230 | -9.9 | 3,401 | 670,200 | 3,900 | 51,500 | 13.21 |
| 5/7 | 3,585 | +2.9 | 3,568 | 170,600 | ー | ー | ー |
| 4/30 | 3,485 | +5.5 | 3,429 | 344,200 | 13,900 | 62,700 | 4.51 |
| 4/23 | 3,305 | -2.5 | 3,319 | 279,200 | 5,900 | 54,100 | 9.17 |
| 4/16 | 3,390 | +2.6 | 3,364 | 219,800 | 10,100 | 51,100 | 5.06 |
| 4/9 | 3,305 | -1.1 | 3,344 | 279,600 | 6,400 | 44,900 | 7.02 |
| 4/2 | 3,340 | -4.4 | 3,438 | 417,000 | 8,000 | 35,200 | 4.40 |
| 3/26 | 3,495 | -5.4 | 3,542 | 335,600 | 17,300 | 50,700 | 2.93 |
| 3/19 | 3,695 | +7.3 | 3,601 | 508,800 | 16,200 | 52,800 | 3.26 |
| 3/12 | 3,445 | +5.8 | 3,324 | 421,800 | 13,700 | 54,400 | 3.97 |
| 3/5 | 3,255 | -2.8 | 3,336 | 648,600 | 7,800 | 53,400 | 6.85 |
| 2/26 | 3,350 | +18.6 | 3,189 | 687,400 | 17,600 | 65,400 | 3.72 |
| 2/19 | 2,825 | +4.1 | 2,794 | 310,600 | 3,000 | 59,600 | 19.87 |
| 2/12 | 2,715 | +0.7 | 2,787 | 477,800 | 2,800 | 48,800 | 17.43 |
| 2/5 | 2,695 | -2.4 | 2,705 | 649,200 | 7,200 | 49,000 | 6.81 |
| 1/29 | 2,760 | -4.7 | 2,852 | 454,400 | 7,700 | 26,800 | 3.48 |
| 1/22 | 2,895 | -5.4 | 2,991 | 292,400 | 7,200 | 23,600 | 3.28 |
| 1/15 | 3,060 | -3.0 | 3,079 | 282,000 | 7,600 | 20,800 | 2.74 |
| 1/8 | 3,155 | +2.9 | 3,054 | 427,800 | 10,200 | 20,100 | 1.97 |
| 12/30 | 3,065 | -2.9 | 3,038 | 244,000 | 10,600 | 20,100 | 1.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
