1515東証P貸借
業種 鉱業
日鉄鉱業 株価時系列データ
PTS
4,479.5
円
(10:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,860 (24/05/21) | 3,130 (23/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,520 | 4,530 | 4,460 | 4,480 | +15 | +0.3 | 11,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,220 | 4,540 | 4,040 | 4,465 | +265 | +6.3 | 757,500 |
| 24/11 | 4,355 | 4,700 | 4,110 | 4,200 | -190 | -4.3 | 802,700 |
| 24/10 | 4,300 | 4,550 | 4,225 | 4,390 | +120 | +2.8 | 679,600 |
| 24/09 | 4,500 | 4,545 | 4,010 | 4,270 | -185 | -4.2 | 609,600 |
| 24/08 | 4,785 | 4,785 | 3,670 | 4,455 | -330 | -6.9 | 980,500 |
| 24/07 | 5,150 | 5,240 | 4,565 | 4,785 | -305 | -6.0 | 812,400 |
| 24/06 | 5,350 | 5,360 | 4,995 | 5,090 | -200 | -3.8 | 594,900 |
| 24/05 | 4,875 | 5,860 | 4,750 | 5,290 | +305 | +6.1 | 1,594,400 |
| 24/04 | 4,975 | 5,160 | 4,615 | 4,985 | +40 | +0.8 | 1,419,000 |
| 24/03 | 5,020 | 5,260 | 4,825 | 4,945 | -55 | -1.1 | 1,065,900 |
| 24/02 | 5,260 | 5,300 | 4,820 | 5,000 | -300 | -5.7 | 887,400 |
| 24/01 | 5,180 | 5,560 | 5,100 | 5,300 | +90 | +1.7 | 500,500 |
| 23/12 | 5,690 | 5,720 | 4,965 | 5,210 | -440 | -7.8 | 654,600 |
| 23/11 | 4,770 | 5,730 | 4,655 | 5,650 | +935 | +19.8 | 1,314,500 |
| 23/10 | 4,995 | 5,090 | 4,395 | 4,715 | -295 | -5.9 | 1,015,300 |
| 23/09 | 5,110 | 5,600 | 4,980 | 5,010 | -100 | -2.0 | 831,600 |
| 23/08 | 5,080 | 5,150 | 4,435 | 5,110 | +30 | +0.6 | 1,083,400 |
| 23/07 | 4,535 | 5,080 | 4,480 | 5,080 | +605 | +13.5 | 858,100 |
| 23/06 | 3,610 | 4,490 | 3,585 | 4,475 | +820 | +22.4 | 951,500 |
| 23/05 | 3,705 | 4,070 | 3,540 | 3,655 | -10 | -0.3 | 1,290,100 |
| 23/04 | 3,605 | 3,680 | 3,400 | 3,665 | +85 | +2.4 | 568,600 |
| 23/03 | 3,615 | 3,885 | 3,405 | 3,580 | -90 | -2.5 | 916,800 |
| 23/02 | 3,605 | 3,775 | 3,335 | 3,670 | +65 | +1.8 | 1,071,600 |
| 23/01 | 3,195 | 3,650 | 3,130 | 3,605 | +415 | +13.0 | 924,500 |
| 22/12 | 3,185 | 3,355 | 2,966 | 3,190 | +45 | +1.4 | 800,900 |
| 22/11 | 3,000 | 3,260 | 2,979 | 3,145 | +182 | +6.1 | 841,400 |
| 22/10 | 2,737 | 3,030 | 2,663 | 2,963 | +215 | +7.8 | 804,200 |
| 22/09 | 3,110 | 3,125 | 2,685 | 2,748 | -342 | -11.1 | 978,700 |
| 22/08 | 2,715 | 3,100 | 2,630 | 3,090 | +395 | +14.7 | 945,600 |
| 22/07 | 2,585 | 2,740 | 2,482 | 2,695 | +130 | +5.1 | 782,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
