1515東証P貸借
業種 鉱業
日鉄鉱業 株価時系列データ
PTS
4,479.5
円
(10:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,860 (24/05/21) | 3,130 (23/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 4,520 | 4,530 | 4,460 | 4,480 | +15 | +0.3 | 11,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 4,485 | 4,540 | 4,465 | 4,465 | -20 | -0.5 | 29,100 |
| 12/27 | 4,270 | 4,515 | 4,270 | 4,485 | +225 | +5.3 | 171,900 |
| 12/20 | 4,200 | 4,315 | 4,155 | 4,260 | +95 | +2.3 | 198,200 |
| 12/13 | 4,150 | 4,220 | 4,040 | 4,165 | +25 | +0.6 | 187,400 |
| 12/6 | 4,220 | 4,265 | 4,110 | 4,140 | -60 | -1.4 | 170,900 |
| 11/29 | 4,310 | 4,315 | 4,110 | 4,200 | -70 | -1.6 | 112,400 |
| 11/22 | 4,185 | 4,285 | 4,185 | 4,270 | +80 | +1.9 | 93,400 |
| 11/15 | 4,425 | 4,430 | 4,165 | 4,190 | -340 | -7.5 | 236,000 |
| 11/8 | 4,385 | 4,700 | 4,320 | 4,530 | +240 | +5.6 | 341,000 |
| 11/1 | 4,225 | 4,440 | 4,225 | 4,290 | +15 | +0.4 | 154,300 |
| 10/25 | 4,445 | 4,500 | 4,250 | 4,275 | -200 | -4.5 | 127,400 |
| 10/18 | 4,475 | 4,520 | 4,405 | 4,475 | 0 | 0.0 | 101,400 |
| 10/11 | 4,520 | 4,550 | 4,360 | 4,475 | +20 | +0.5 | 126,400 |
| 10/4 | 4,250 | 4,530 | 4,235 | 4,455 | +10 | +0.2 | 220,500 |
| 9/27 | 4,270 | 4,455 | 4,225 | 4,445 | +235 | +5.6 | 162,700 |
| 9/20 | 4,170 | 4,285 | 4,100 | 4,210 | +55 | +1.3 | 122,900 |
| 9/13 | 4,070 | 4,180 | 4,010 | 4,155 | -55 | -1.3 | 132,200 |
| 9/6 | 4,500 | 4,545 | 4,180 | 4,210 | -245 | -5.5 | 161,300 |
| 8/30 | 4,385 | 4,480 | 4,315 | 4,455 | +85 | +2.0 | 115,800 |
| 8/23 | 4,455 | 4,475 | 4,330 | 4,370 | -105 | -2.4 | 104,200 |
| 8/16 | 4,210 | 4,495 | 4,200 | 4,475 | +355 | +8.6 | 240,200 |
| 8/9 | 4,130 | 4,310 | 3,670 | 4,120 | -250 | -5.7 | 431,800 |
| 8/2 | 4,700 | 4,800 | 4,355 | 4,370 | -280 | -6.0 | 188,400 |
| 7/26 | 4,895 | 4,900 | 4,565 | 4,650 | -220 | -4.5 | 240,400 |
| 7/19 | 5,030 | 5,050 | 4,810 | 4,870 | -150 | -3.0 | 200,100 |
| 7/12 | 5,070 | 5,160 | 5,010 | 5,020 | -140 | -2.7 | 142,100 |
| 7/5 | 5,150 | 5,240 | 5,000 | 5,160 | +70 | +1.4 | 129,900 |
| 6/28 | 5,050 | 5,160 | 5,050 | 5,090 | +40 | +0.8 | 95,500 |
| 6/21 | 5,230 | 5,240 | 4,995 | 5,050 | -200 | -3.8 | 168,000 |
| 6/14 | 5,240 | 5,330 | 5,130 | 5,250 | -10 | -0.2 | 178,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
