1515東証P貸借
業種 鉱業
日鉄鉱業 株価時系列データ
PTS
4,454.5
円
(15:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 4,520 | 4,575 | 4,425 | 4,475 | +10 | +0.2 | 124,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/14 | 3,450 | 3,580 | 3,425 | 3,560 | +110 | +3.2 | 108,500 |
| 4/7 | 3,605 | 3,635 | 3,400 | 3,450 | -130 | -3.6 | 152,300 |
| 3/31 | 3,505 | 3,600 | 3,450 | 3,580 | +110 | +3.2 | 215,600 |
| 3/24 | 3,505 | 3,530 | 3,405 | 3,470 | -50 | -1.4 | 113,900 |
| 3/17 | 3,700 | 3,710 | 3,490 | 3,520 | -245 | -6.5 | 233,800 |
| 3/10 | 3,760 | 3,885 | 3,760 | 3,765 | +25 | +0.7 | 228,700 |
| 3/3 | 3,595 | 3,810 | 3,595 | 3,740 | +160 | +4.5 | 217,700 |
| 2/24 | 3,565 | 3,710 | 3,525 | 3,580 | +50 | +1.4 | 160,600 |
| 2/17 | 3,475 | 3,560 | 3,400 | 3,530 | +35 | +1.0 | 169,800 |
| 2/10 | 3,710 | 3,770 | 3,335 | 3,495 | -170 | -4.6 | 523,300 |
| 2/3 | 3,615 | 3,775 | 3,550 | 3,665 | +50 | +1.4 | 216,100 |
| 1/27 | 3,525 | 3,650 | 3,470 | 3,615 | +95 | +2.7 | 227,100 |
| 1/20 | 3,355 | 3,525 | 3,260 | 3,520 | +155 | +4.6 | 284,900 |
| 1/13 | 3,215 | 3,420 | 3,205 | 3,365 | +170 | +5.3 | 246,900 |
| 1/6 | 3,195 | 3,195 | 3,130 | 3,195 | +5 | +0.2 | 74,500 |
| 12/30 | 3,195 | 3,245 | 3,125 | 3,190 | +65 | +2.1 | 145,100 |
| 12/23 | 3,060 | 3,355 | 2,966 | 3,125 | +50 | +1.6 | 361,700 |
| 12/16 | 3,110 | 3,120 | 3,045 | 3,075 | -15 | -0.5 | 114,100 |
| 12/9 | 3,155 | 3,165 | 3,060 | 3,090 | -60 | -1.9 | 117,800 |
| 12/2 | 3,245 | 3,245 | 3,125 | 3,150 | -95 | -2.9 | 168,800 |
| 11/25 | 3,105 | 3,260 | 3,105 | 3,245 | +140 | +4.5 | 131,100 |
| 11/18 | 3,085 | 3,145 | 3,050 | 3,105 | +5 | +0.2 | 162,200 |
| 11/11 | 3,025 | 3,105 | 2,999 | 3,100 | +75 | +2.5 | 225,600 |
| 11/4 | 3,015 | 3,095 | 2,953 | 3,025 | +62 | +2.1 | 267,600 |
| 10/28 | 2,941 | 3,030 | 2,935 | 2,963 | +68 | +2.4 | 215,600 |
| 10/21 | 2,890 | 2,975 | 2,876 | 2,895 | -41 | -1.4 | 136,500 |
| 10/14 | 2,869 | 2,958 | 2,808 | 2,936 | +6 | +0.2 | 193,400 |
| 10/7 | 2,737 | 2,948 | 2,663 | 2,930 | +182 | +6.6 | 207,000 |
| 9/30 | 2,860 | 2,860 | 2,685 | 2,748 | -157 | -5.4 | 314,700 |
| 9/22 | 2,975 | 2,985 | 2,885 | 2,905 | -35 | -1.2 | 114,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
