1515東証P貸借
業種 鉱業
日鉄鉱業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 4,520 | 4,575 | 4,425 | 4,475 | +10 | +0.2 | 149,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/16 | 3,030 | 3,055 | 2,915 | 2,940 | -45 | -1.5 | 173,000 |
| 9/9 | 2,935 | 2,990 | 2,860 | 2,985 | +40 | +1.4 | 233,800 |
| 9/2 | 3,000 | 3,125 | 2,930 | 2,945 | +15 | +0.5 | 467,800 |
| 8/26 | 2,850 | 2,940 | 2,835 | 2,930 | +65 | +2.3 | 103,400 |
| 8/19 | 2,855 | 2,890 | 2,775 | 2,865 | +10 | +0.4 | 131,200 |
| 8/12 | 2,675 | 2,870 | 2,675 | 2,855 | +180 | +6.7 | 182,000 |
| 8/5 | 2,715 | 2,725 | 2,630 | 2,675 | -20 | -0.7 | 204,000 |
| 7/29 | 2,690 | 2,740 | 2,670 | 2,695 | +30 | +1.1 | 168,400 |
| 7/22 | 2,605 | 2,700 | 2,565 | 2,665 | +95 | +3.7 | 141,400 |
| 7/15 | 2,645 | 2,650 | 2,535 | 2,570 | -25 | -1.0 | 154,400 |
| 7/8 | 2,550 | 2,635 | 2,482 | 2,595 | +35 | +1.4 | 273,200 |
| 7/1 | 2,640 | 2,710 | 2,535 | 2,560 | -35 | -1.4 | 308,600 |
| 6/24 | 2,705 | 2,725 | 2,525 | 2,595 | -110 | -4.1 | 300,000 |
| 6/17 | 2,840 | 2,865 | 2,690 | 2,705 | -170 | -5.9 | 230,600 |
| 6/10 | 2,950 | 3,010 | 2,855 | 2,875 | -60 | -2.0 | 284,800 |
| 6/3 | 2,990 | 3,005 | 2,910 | 2,935 | +15 | +0.5 | 325,800 |
| 5/27 | 3,055 | 3,060 | 2,880 | 2,920 | -35 | -1.2 | 278,800 |
| 5/20 | 2,770 | 2,955 | 2,690 | 2,955 | +235 | +8.6 | 406,600 |
| 5/13 | 3,205 | 3,205 | 2,655 | 2,720 | -505 | -15.7 | 647,000 |
| 5/6 | 3,240 | 3,305 | 3,205 | 3,225 | -15 | -0.5 | 120,400 |
| 4/28 | 3,265 | 3,275 | 3,055 | 3,240 | -105 | -3.1 | 437,000 |
| 4/22 | 3,375 | 3,480 | 3,335 | 3,345 | -75 | -2.2 | 264,200 |
| 4/15 | 3,410 | 3,480 | 3,275 | 3,420 | +20 | +0.6 | 281,200 |
| 4/8 | 3,565 | 3,615 | 3,345 | 3,400 | -170 | -4.8 | 268,200 |
| 4/1 | 3,645 | 3,700 | 3,475 | 3,570 | -50 | -1.4 | 350,000 |
| 3/25 | 3,475 | 3,645 | 3,455 | 3,620 | +180 | +5.2 | 252,000 |
| 3/18 | 3,430 | 3,480 | 3,235 | 3,440 | +10 | +0.3 | 534,000 |
| 3/11 | 3,740 | 3,785 | 3,305 | 3,430 | -255 | -6.9 | 438,600 |
| 3/4 | 3,190 | 3,865 | 3,190 | 3,685 | +510 | +16.1 | 625,000 |
| 2/25 | 3,180 | 3,225 | 3,145 | 3,175 | -55 | -1.7 | 170,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
