1515東証P貸借
業種 鉱業
日鉄鉱業 株価時系列データ
PTS
4,537.5
円
(11:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 4,520 | 4,575 | 4,425 | 4,535 | +70 | +1.6 | 146,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/18 | 3,235 | 3,280 | 3,170 | 3,230 | -10 | -0.3 | 196,200 |
| 2/10 | 3,195 | 3,260 | 3,070 | 3,240 | +10 | +0.3 | 249,000 |
| 2/4 | 3,160 | 3,290 | 3,145 | 3,230 | +60 | +1.9 | 288,000 |
| 1/28 | 3,200 | 3,255 | 3,030 | 3,170 | -30 | -0.9 | 256,200 |
| 1/21 | 3,385 | 3,390 | 3,135 | 3,200 | -185 | -5.5 | 221,600 |
| 1/14 | 3,405 | 3,500 | 3,300 | 3,385 | -35 | -1.0 | 231,400 |
| 1/7 | 3,310 | 3,425 | 3,245 | 3,420 | +125 | +3.8 | 238,800 |
| 12/30 | 3,200 | 3,350 | 3,180 | 3,295 | +80 | +2.5 | 145,200 |
| 12/24 | 3,160 | 3,245 | 3,050 | 3,215 | +25 | +0.8 | 189,800 |
| 12/17 | 3,210 | 3,245 | 3,135 | 3,190 | +30 | +1.0 | 162,400 |
| 12/10 | 3,170 | 3,255 | 3,120 | 3,160 | -15 | -0.5 | 151,200 |
| 12/3 | 2,945 | 3,190 | 2,930 | 3,175 | +80 | +2.6 | 408,800 |
| 11/26 | 3,175 | 3,260 | 3,095 | 3,095 | -110 | -3.4 | 149,200 |
| 11/19 | 3,285 | 3,290 | 3,155 | 3,205 | -30 | -0.9 | 194,000 |
| 11/12 | 3,230 | 3,285 | 3,125 | 3,235 | +15 | +0.5 | 269,000 |
| 11/5 | 3,305 | 3,530 | 3,205 | 3,220 | -55 | -1.7 | 565,200 |
| 10/29 | 3,395 | 3,505 | 3,160 | 3,275 | -150 | -4.4 | 354,600 |
| 10/22 | 3,445 | 3,545 | 3,395 | 3,425 | +80 | +2.4 | 393,800 |
| 10/15 | 3,290 | 3,345 | 3,215 | 3,345 | +80 | +2.5 | 185,200 |
| 10/8 | 3,215 | 3,340 | 3,015 | 3,265 | +95 | +3.0 | 372,800 |
| 10/1 | 3,350 | 3,405 | 3,165 | 3,170 | -165 | -5.0 | 378,600 |
| 9/24 | 3,295 | 3,390 | 3,185 | 3,335 | -90 | -2.6 | 207,600 |
| 9/17 | 3,575 | 3,635 | 3,400 | 3,425 | -175 | -4.9 | 335,200 |
| 9/10 | 3,325 | 3,600 | 3,280 | 3,600 | +325 | +9.9 | 319,600 |
| 9/3 | 3,250 | 3,385 | 3,215 | 3,275 | +125 | +4.0 | 244,000 |
| 8/27 | 3,080 | 3,240 | 3,035 | 3,150 | +100 | +3.3 | 162,000 |
| 8/20 | 3,340 | 3,365 | 3,025 | 3,050 | -305 | -9.1 | 288,400 |
| 8/13 | 3,215 | 3,365 | 3,160 | 3,355 | +125 | +3.9 | 255,000 |
| 8/6 | 3,060 | 3,360 | 3,025 | 3,230 | +230 | +7.7 | 441,000 |
| 7/30 | 2,890 | 3,080 | 2,870 | 3,000 | +160 | +5.6 | 308,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
