1515東証P貸借
業種 鉱業
日鉄鉱業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 4,520 | 4,575 | 4,425 | 4,500 | +35 | +0.8 | 207,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/21 | 2,905 | 2,920 | 2,765 | 2,840 | -90 | -3.1 | 195,600 |
| 7/16 | 2,910 | 3,040 | 2,880 | 2,930 | +105 | +3.7 | 371,200 |
| 7/9 | 2,910 | 2,960 | 2,770 | 2,825 | -95 | -3.3 | 223,400 |
| 7/2 | 2,995 | 2,995 | 2,850 | 2,920 | -35 | -1.2 | 150,400 |
| 6/25 | 2,930 | 3,025 | 2,910 | 2,955 | -30 | -1.0 | 335,800 |
| 6/18 | 3,215 | 3,215 | 2,970 | 2,985 | -230 | -7.2 | 210,200 |
| 6/11 | 3,235 | 3,260 | 3,100 | 3,215 | -5 | -0.2 | 193,200 |
| 6/4 | 3,190 | 3,320 | 3,100 | 3,220 | +80 | +2.6 | 378,000 |
| 5/28 | 3,125 | 3,140 | 2,925 | 3,140 | 0 | 0.0 | 421,200 |
| 5/21 | 3,235 | 3,290 | 3,100 | 3,140 | -90 | -2.8 | 390,800 |
| 5/14 | 3,625 | 3,740 | 3,205 | 3,230 | -355 | -9.9 | 670,200 |
| 5/7 | 3,555 | 3,620 | 3,515 | 3,585 | +100 | +2.9 | 170,600 |
| 4/30 | 3,350 | 3,530 | 3,290 | 3,485 | +180 | +5.5 | 344,200 |
| 4/23 | 3,375 | 3,440 | 3,205 | 3,305 | -85 | -2.5 | 279,200 |
| 4/16 | 3,345 | 3,460 | 3,290 | 3,390 | +85 | +2.6 | 219,800 |
| 4/9 | 3,350 | 3,475 | 3,245 | 3,305 | -35 | -1.1 | 279,600 |
| 4/2 | 3,555 | 3,555 | 3,295 | 3,340 | -155 | -4.4 | 417,000 |
| 3/26 | 3,650 | 3,695 | 3,410 | 3,495 | -200 | -5.4 | 335,600 |
| 3/19 | 3,495 | 3,730 | 3,475 | 3,695 | +250 | +7.3 | 508,800 |
| 3/12 | 3,285 | 3,460 | 3,205 | 3,445 | +190 | +5.8 | 421,800 |
| 3/5 | 3,325 | 3,485 | 3,135 | 3,255 | -95 | -2.8 | 648,600 |
| 2/26 | 2,900 | 3,385 | 2,875 | 3,350 | +525 | +18.6 | 687,400 |
| 2/19 | 2,740 | 2,875 | 2,700 | 2,825 | +110 | +4.1 | 310,600 |
| 2/12 | 2,705 | 2,860 | 2,635 | 2,715 | +20 | +0.7 | 477,800 |
| 2/5 | 2,695 | 2,810 | 2,630 | 2,695 | -65 | -2.4 | 649,200 |
| 1/29 | 2,900 | 2,945 | 2,750 | 2,760 | -135 | -4.7 | 454,400 |
| 1/22 | 3,030 | 3,065 | 2,880 | 2,895 | -165 | -5.4 | 292,400 |
| 1/15 | 3,130 | 3,180 | 2,985 | 3,060 | -95 | -3.0 | 282,000 |
| 1/8 | 3,070 | 3,200 | 2,905 | 3,155 | +90 | +2.9 | 427,800 |
| 12/30 | 3,195 | 3,200 | 2,960 | 3,065 | -90 | -2.9 | 244,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
