！決算発表予定日 2024/05/13
1518東証P貸借
業種 鉱業
三井松島ホールディングス 株価時系列データ
PTS
3,419
円
(23:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,340 (24/03/07) | 2,475 (23/06/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,340 (24/03/07) | 2,646 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,180 | 3,450 | 3,130 | 3,440 | +290 | +9.2 | 1,207,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,150 | +4.0 | 3,140 | 540,400 | 12,800 | 412,300 | 32.21 |
| 4/19 | 3,030 | -0.2 | 3,066 | 662,800 | 29,800 | 419,500 | 14.08 |
| 4/12 | 3,035 | +1.7 | 3,024 | 650,200 | 47,700 | 418,900 | 8.78 |
| 4/5 | 2,983 | +2.4 | 2,936 | 921,300 | 47,600 | 491,000 | 10.32 |
| 3/29 | 2,914 | -2.0 | 2,915 | 885,000 | 48,100 | 585,200 | 12.17 |
| 3/22 | 2,972 | +2.6 | 2,949 | 619,600 | 250,200 | 711,300 | 2.84 |
| 3/15 | 2,896 | -11.3 | 2,991 | 1,083,400 | 255,200 | 757,800 | 2.97 |
| 3/8 | 3,265 | +3.0 | 3,236 | 1,331,700 | 265,000 | 677,100 | 2.56 |
| 3/1 | 3,170 | +5.0 | 3,090 | 979,200 | 267,500 | 703,700 | 2.63 |
| 2/22 | 3,020 | +3.8 | 2,994 | 787,300 | 267,500 | 756,300 | 2.83 |
| 2/16 | 2,909 | +4.5 | 3,008 | 2,327,000 | 567,700 | 733,300 | 1.29 |
| 2/9 | 2,785 | -0.5 | 2,794 | 906,900 | 571,800 | 979,000 | 1.71 |
| 2/2 | 2,800 | -1.3 | 2,840 | 870,700 | 572,100 | 1,047,500 | 1.83 |
| 1/26 | 2,837 | +0.0 | 2,816 | 880,900 | 572,200 | 956,900 | 1.67 |
| 1/19 | 2,838 | -1.2 | 2,878 | 876,000 | 572,400 | 835,000 | 1.46 |
| 1/12 | 2,872 | +3.5 | 2,851 | 793,300 | 572,600 | 864,400 | 1.51 |
| 1/5 | 2,775 | +5.3 | 2,733 | 423,300 | ー | ー | ー |
| 12/29 | 2,635 | -1.8 | 2,622 | 811,800 | 572,800 | 1,051,900 | 1.84 |
| 12/22 | 2,683 | -1.9 | 2,704 | 752,000 | 587,200 | 1,013,500 | 1.73 |
| 12/15 | 2,734 | -2.5 | 2,795 | 889,600 | 597,500 | 1,031,100 | 1.73 |
| 12/8 | 2,805 | -1.2 | 2,811 | 754,200 | 619,500 | 1,011,300 | 1.63 |
| 12/1 | 2,840 | +2.0 | 2,809 | 1,004,000 | 718,000 | 892,800 | 1.24 |
| 11/24 | 2,785 | +2.4 | 2,765 | 727,600 | 717,600 | 1,077,500 | 1.50 |
| 11/17 | 2,720 | -1.0 | 2,732 | 1,320,700 | 723,300 | 1,174,800 | 1.62 |
| 11/10 | 2,748 | +1.6 | 2,728 | 1,088,200 | 755,600 | 1,220,900 | 1.62 |
| 11/2 | 2,706 | -0.8 | 2,756 | 1,318,500 | 690,600 | 1,280,900 | 1.85 |
| 10/27 | 2,729 | +4.9 | 2,642 | 952,800 | 687,600 | 1,281,800 | 1.86 |
| 10/20 | 2,601 | +0.7 | 2,590 | 596,400 | 613,600 | 1,366,800 | 2.23 |
| 10/13 | 2,584 | +0.6 | 2,649 | 764,900 | 609,700 | 1,381,900 | 2.27 |
| 10/6 | 2,568 | -6.8 | 2,635 | 1,141,100 | 620,000 | 1,409,900 | 2.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて