1541東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純プラチナ上場信託（現物国内保管型） 株価時系列データ
PTS
4,250.5
円
(10:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,040 (24/05/20) | 3,885 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,040 (24/05/20) | 3,885 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,230 | 4,265 | 4,190 | 4,250 | +25 | +0.6 | 40,430 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 4,225 | +0.7 | 4,233 | 116,051 | 7,716 | 89,338 | 11.58 |
| 12/6 | 4,195 | -0.5 | 4,214 | 83,974 | 8,765 | 92,342 | 10.54 |
| 11/29 | 4,215 | -4.5 | 4,262 | 154,650 | 10,130 | 87,256 | 8.61 |
| 11/22 | 4,415 | +0.8 | 4,430 | 75,928 | 9,348 | 75,405 | 8.07 |
| 11/15 | 4,380 | -3.0 | 4,402 | 109,043 | 7,658 | 65,307 | 8.53 |
| 11/8 | 4,515 | +1.7 | 4,491 | 73,281 | 7,894 | 69,467 | 8.80 |
| 11/1 | 4,440 | -2.1 | 4,608 | 179,642 | 4,769 | 74,053 | 15.53 |
| 10/25 | 4,535 | +2.8 | 4,528 | 232,576 | 5,160 | 81,423 | 15.78 |
| 10/18 | 4,410 | +2.4 | 4,367 | 115,960 | 4,892 | 91,550 | 18.71 |
| 10/11 | 4,305 | -0.7 | 4,267 | 88,896 | 3,275 | 83,278 | 25.43 |
| 10/4 | 4,335 | +0.4 | 4,269 | 77,255 | 2,870 | 90,745 | 31.62 |
| 9/27 | 4,320 | +4.1 | 4,225 | 102,764 | 2,654 | 93,199 | 35.12 |
| 9/20 | 4,150 | +0.7 | 4,120 | 26,459 | 2,454 | 86,723 | 35.34 |
| 9/13 | 4,120 | +2.5 | 4,033 | 75,921 | 3,066 | 93,561 | 30.52 |
| 9/6 | 4,020 | -1.7 | 3,991 | 94,560 | 7,939 | 89,503 | 11.27 |
| 8/30 | 4,090 | -1.1 | 4,080 | 50,348 | 5,860 | 84,793 | 14.47 |
| 8/23 | 4,135 | -2.0 | 4,166 | 54,087 | 3,686 | 85,518 | 23.20 |
| 8/16 | 4,220 | +3.9 | 4,128 | 54,184 | 5,718 | 83,613 | 14.62 |
| 8/9 | 4,060 | -5.0 | 4,001 | 159,328 | 4,711 | 81,620 | 17.33 |
| 8/2 | 4,275 | -0.6 | 4,333 | 86,612 | 5,141 | 85,090 | 16.55 |
| 7/26 | 4,300 | -5.6 | 4,388 | 126,253 | 6,455 | 77,320 | 11.98 |
| 7/19 | 4,555 | -4.4 | 4,611 | 106,645 | 6,682 | 85,186 | 12.75 |
| 7/12 | 4,765 | -0.4 | 4,804 | 88,311 | 8,569 | 82,349 | 9.61 |
| 7/5 | 4,785 | +0.7 | 4,760 | 89,651 | 9,024 | 82,035 | 9.09 |
| 6/28 | 4,750 | +2.4 | 4,729 | 63,535 | 12,623 | 87,087 | 6.90 |
| 6/21 | 4,640 | +2.7 | 4,607 | 79,176 | 12,535 | 97,712 | 7.80 |
| 6/14 | 4,520 | -3.4 | 4,538 | 115,569 | 11,645 | 92,463 | 7.94 |
| 6/7 | 4,680 | -2.3 | 4,684 | 143,509 | 11,649 | 91,904 | 7.89 |
| 5/31 | 4,790 | +0.1 | 4,856 | 95,699 | 16,786 | 94,282 | 5.62 |
| 5/24 | 4,785 | -1.6 | 4,882 | 207,895 | 16,164 | 101,145 | 6.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
