1541東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純プラチナ上場信託（現物国内保管型） 株価時系列データ
PTS
4,285
円
(19:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,040 (24/05/20) | 3,885 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,040 (24/05/20) | 3,885 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,230 | 4,305 | 4,190 | 4,275 | +50 | +1.2 | 78,660 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 3,860 | -1.4 | 3,874 | 55,251 | 2,873 | 86,247 | 30.02 |
| 3/17 | 3,915 | +1.7 | 3,898 | 107,785 | 2,783 | 95,725 | 34.40 |
| 3/10 | 3,850 | -1.8 | 3,897 | 83,921 | 3,148 | 107,184 | 34.05 |
| 3/3 | 3,920 | +1.8 | 3,838 | 123,871 | 2,964 | 105,579 | 35.62 |
| 2/24 | 3,850 | +2.4 | 3,799 | 90,704 | 2,915 | 99,441 | 34.11 |
| 2/17 | 3,760 | -1.6 | 3,762 | 130,406 | 3,092 | 97,127 | 31.41 |
| 2/10 | 3,820 | -3.7 | 3,860 | 144,584 | 5,303 | 89,841 | 16.94 |
| 2/3 | 3,965 | -0.3 | 3,949 | 89,141 | 5,836 | 94,864 | 16.25 |
| 1/27 | 3,975 | -1.0 | 4,018 | 119,145 | 6,587 | 75,203 | 11.42 |
| 1/20 | 4,015 | -1.6 | 4,023 | 76,014 | 8,124 | 71,730 | 8.83 |
| 1/13 | 4,080 | -2.4 | 4,164 | 55,076 | 12,568 | 76,495 | 6.09 |
| 1/6 | 4,180 | +1.7 | 4,187 | 70,648 | 13,750 | 73,921 | 5.38 |
| 12/30 | 4,110 | +4.6 | 4,042 | 106,656 | 12,389 | 87,211 | 7.04 |
| 12/23 | 3,930 | -3.9 | 3,974 | 83,730 | 11,831 | 80,068 | 6.77 |
| 12/16 | 4,090 | -0.5 | 4,117 | 80,117 | 15,788 | 84,748 | 5.37 |
| 12/9 | 4,110 | -1.2 | 4,100 | 82,704 | 15,883 | 80,679 | 5.08 |
| 12/2 | 4,160 | +2.7 | 4,123 | 124,040 | 16,571 | 86,715 | 5.23 |
| 11/25 | 4,050 | -0.7 | 4,094 | 57,721 | 13,648 | 101,258 | 7.42 |
| 11/18 | 4,080 | -5.0 | 4,161 | 123,142 | 14,817 | 98,521 | 6.65 |
| 11/11 | 4,295 | +6.6 | 4,217 | 233,394 | 22,245 | 102,090 | 4.59 |
| 11/4 | 4,030 | -0.4 | 4,054 | 166,984 | 15,445 | 80,444 | 5.21 |
| 10/28 | 4,045 | +3.2 | 4,009 | 297,441 | 16,512 | 70,810 | 4.29 |
| 10/21 | 3,920 | +1.3 | 3,903 | 172,961 | 17,028 | 87,932 | 5.16 |
| 10/14 | 3,870 | +0.9 | 3,816 | 128,394 | 10,901 | 82,609 | 7.58 |
| 10/7 | 3,835 | +3.4 | 3,821 | 174,036 | 14,816 | 102,172 | 6.90 |
| 9/30 | 3,710 | -2.8 | 3,669 | 147,832 | 10,195 | 99,728 | 9.78 |
| 9/22 | 3,815 | +1.3 | 3,829 | 121,423 | 17,373 | 100,313 | 5.77 |
| 9/16 | 3,765 | +1.2 | 3,770 | 230,494 | 9,076 | 82,585 | 9.10 |
| 9/9 | 3,720 | +5.4 | 3,670 | 221,085 | 3,338 | 89,206 | 26.72 |
| 9/2 | 3,530 | -3.0 | 3,555 | 173,550 | 4,605 | 103,903 | 22.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
