1541東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純プラチナ上場信託（現物国内保管型） 株価時系列データ
PTS
4,300
円
(21:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,040 (24/05/20) | 3,885 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,040 (24/05/20) | 3,885 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,230 | 4,305 | 4,190 | 4,275 | +50 | +1.2 | 78,660 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 3,640 | -1.6 | 3,638 | 65,634 | 5,582 | 93,851 | 16.81 |
| 8/19 | 3,700 | -1.7 | 3,730 | 113,830 | 8,380 | 106,963 | 12.76 |
| 8/12 | 3,765 | +1.5 | 3,754 | 146,997 | 5,192 | 104,790 | 20.18 |
| 8/5 | 3,710 | +2.1 | 3,648 | 128,841 | 4,460 | 112,764 | 25.28 |
| 7/29 | 3,635 | +0.1 | 3,639 | 96,740 | 4,620 | 104,339 | 22.58 |
| 7/22 | 3,630 | +3.0 | 3,613 | 99,561 | 4,336 | 99,396 | 22.92 |
| 7/15 | 3,525 | -2.2 | 3,559 | 128,136 | 16,092 | 103,875 | 6.46 |
| 7/8 | 3,605 | -0.4 | 3,574 | 146,171 | 9,753 | 103,291 | 10.59 |
| 7/1 | 3,620 | -2.8 | 3,692 | 197,760 | 8,212 | 103,004 | 12.54 |
| 6/24 | 3,725 | -2.0 | 3,767 | 136,541 | 6,285 | 104,905 | 16.69 |
| 6/17 | 3,800 | +0.1 | 3,784 | 198,904 | 3,950 | 101,255 | 25.63 |
| 6/10 | 3,795 | -1.0 | 3,854 | 311,937 | 9,134 | 100,324 | 10.98 |
| 6/3 | 3,835 | +6.1 | 3,775 | 211,277 | 9,219 | 139,099 | 15.09 |
| 5/27 | 3,615 | -1.4 | 3,641 | 66,955 | 2,724 | 132,587 | 48.67 |
| 5/20 | 3,665 | 0.0 | 3,632 | 137,919 | 3,097 | 136,563 | 44.10 |
| 5/13 | 3,665 | -1.7 | 3,709 | 214,779 | 4,882 | 136,809 | 28.02 |
| 5/6 | 3,730 | +3.8 | 3,717 | 95,605 | ー | ー | ー |
| 4/28 | 3,595 | -3.8 | 3,590 | 172,835 | 5,761 | 143,815 | 24.96 |
| 4/22 | 3,735 | -0.4 | 3,810 | 230,358 | 5,837 | 148,566 | 25.45 |
| 4/15 | 3,750 | +3.7 | 3,719 | 237,182 | 3,286 | 149,728 | 45.57 |
| 4/8 | 3,615 | -2.2 | 3,611 | 159,169 | 2,697 | 149,078 | 55.28 |
| 4/1 | 3,695 | -2.1 | 3,678 | 209,462 | 4,147 | 150,765 | 36.36 |
| 3/25 | 3,775 | +3.3 | 3,744 | 147,857 | 10,495 | 139,981 | 13.34 |
| 3/18 | 3,655 | -1.8 | 3,622 | 267,038 | 7,987 | 141,115 | 17.67 |
| 3/11 | 3,720 | +0.3 | 3,866 | 620,693 | 9,902 | 132,656 | 13.40 |
| 3/4 | 3,710 | +1.6 | 3,676 | 185,140 | 2,963 | 121,367 | 40.96 |
| 2/25 | 3,650 | -2.9 | 3,727 | 199,751 | 5,167 | 105,704 | 20.46 |
| 2/18 | 3,760 | +5.5 | 3,669 | 171,206 | 8,112 | 107,100 | 13.20 |
| 2/10 | 3,565 | -0.4 | 3,559 | 51,686 | 5,984 | 105,593 | 17.65 |
| 2/4 | 3,580 | +0.6 | 3,538 | 80,668 | 7,678 | 102,453 | 13.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
