1541東証E貸借
構成銘柄 ETF銘柄一覧
純プラチナ上場信託(現物国内保管型) 株価時系列データ
PTS
4,300
円
(21:21)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,040 (24/05/20) | 3,885 (24/08/06) |
年初来高値 | 年初来安値 |
---|---|
5,040 (24/05/20) | 3,885 (24/08/06) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/18 | 4,230 | 4,305 | 4,190 | 4,275 | +50 | +1.2 | 78,660 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1/28 | 3,560 | +0.1 | 3,524 | 146,050 | 7,829 | 102,354 | 13.07 |
1/21 | 3,555 | +6.0 | 3,476 | 224,893 | 9,526 | 102,216 | 10.73 |
1/14 | 3,355 | -0.5 | 3,346 | 59,289 | 5,054 | 107,551 | 21.28 |
1/7 | 3,370 | +0.9 | 3,395 | 117,887 | 4,196 | 104,386 | 24.88 |
12/30 | 3,340 | -0.5 | 3,351 | 118,734 | 4,551 | 114,640 | 25.19 |
12/24 | 3,355 | +3.7 | 3,295 | 136,151 | 4,805 | 130,103 | 27.08 |
12/17 | 3,235 | -0.3 | 3,224 | 208,026 | 4,577 | 133,325 | 29.13 |
12/10 | 3,245 | -1.1 | 3,273 | 143,647 | 7,156 | 137,539 | 19.22 |
12/3 | 3,280 | -3.8 | 3,284 | 196,958 | 10,398 | 132,926 | 12.78 |
11/26 | 3,410 | -6.2 | 3,431 | 171,352 | 10,107 | 130,879 | 12.95 |
11/19 | 3,635 | -1.8 | 3,657 | 139,650 | 9,269 | 143,311 | 15.46 |
11/12 | 3,700 | +4.8 | 3,624 | 177,547 | 10,641 | 149,262 | 14.03 |
11/5 | 3,530 | +2.0 | 3,543 | 131,349 | 8,716 | 145,806 | 16.73 |
10/29 | 3,460 | -3.2 | 3,502 | 190,486 | 10,031 | 146,576 | 14.61 |
10/22 | 3,575 | 0.0 | 3,572 | 208,525 | 11,178 | 158,533 | 14.18 |
10/15 | 3,575 | +8.2 | 3,474 | 319,427 | 14,069 | 170,051 | 12.09 |
10/8 | 3,305 | +3.3 | 3,255 | 149,070 | 13,482 | 177,778 | 13.19 |
10/1 | 3,200 | -1.5 | 3,251 | 206,273 | 11,846 | 181,045 | 15.28 |
9/24 | 3,250 | +3.2 | 3,176 | 245,236 | 10,418 | 187,521 | 18.00 |
9/17 | 3,150 | -4.0 | 3,171 | 321,802 | 12,664 | 205,802 | 16.25 |
9/10 | 3,280 | -1.5 | 3,363 | 525,856 | 6,204 | 216,346 | 34.87 |
9/3 | 3,330 | +1.7 | 3,345 | 98,581 | 8,019 | 169,976 | 21.20 |
8/27 | 3,275 | +0.3 | 3,314 | 97,214 | 15,989 | 169,343 | 10.59 |
8/20 | 3,265 | -4.4 | 3,324 | 144,329 | 18,715 | 171,593 | 9.17 |
8/13 | 3,415 | +2.4 | 3,330 | 192,040 | 15,595 | 183,291 | 11.75 |
8/6 | 3,335 | -4.9 | 3,401 | 233,669 | 12,597 | 183,041 | 14.53 |
7/30 | 3,505 | -1.3 | 3,532 | 126,120 | 8,387 | 210,161 | 25.06 |
7/21 | 3,550 | -5.6 | 3,595 | 126,486 | 9,258 | 215,576 | 23.29 |
7/16 | 3,760 | +4.9 | 3,728 | 265,987 | 11,056 | 230,896 | 20.88 |
7/9 | 3,585 | -2.3 | 3,711 | 451,768 | 13,995 | 229,023 | 16.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて