1541東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純プラチナ上場信託（現物国内保管型） 株価時系列データ
PTS
4,300
円
(21:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,040 (24/05/20) | 3,885 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,040 (24/05/20) | 3,885 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,230 | 4,305 | 4,190 | 4,275 | +50 | +1.2 | 78,660 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 3,670 | -0.1 | 3,686 | 274,035 | 15,787 | 184,011 | 11.66 |
| 6/25 | 3,675 | +3.2 | 3,551 | 256,234 | 15,964 | 152,674 | 9.56 |
| 6/18 | 3,560 | -6.3 | 3,687 | 311,344 | 21,897 | 156,706 | 7.16 |
| 6/11 | 3,800 | -1.3 | 3,831 | 184,810 | 12,889 | 157,486 | 12.22 |
| 6/4 | 3,850 | -1.2 | 3,897 | 178,487 | 11,935 | 164,143 | 13.75 |
| 5/28 | 3,895 | -1.8 | 3,901 | 262,783 | 16,448 | 163,654 | 9.95 |
| 5/21 | 3,965 | -1.4 | 4,008 | 210,318 | 15,956 | 162,613 | 10.19 |
| 5/14 | 4,020 | -1.2 | 4,040 | 211,871 | 16,364 | 160,511 | 9.81 |
| 5/7 | 4,070 | +2.7 | 4,067 | 112,700 | ー | ー | ー |
| 4/30 | 3,965 | +1.7 | 4,019 | 234,957 | 15,297 | 179,306 | 11.72 |
| 4/23 | 3,900 | -1.3 | 3,922 | 198,247 | 16,618 | 164,000 | 9.87 |
| 4/16 | 3,950 | -1.5 | 3,900 | 198,106 | 19,915 | 172,575 | 8.67 |
| 4/9 | 4,010 | +1.1 | 4,032 | 287,023 | 39,298 | 159,602 | 4.06 |
| 4/2 | 3,965 | +4.3 | 3,904 | 286,803 | 45,393 | 159,847 | 3.52 |
| 3/26 | 3,800 | -3.4 | 3,812 | 284,837 | 36,438 | 162,621 | 4.46 |
| 3/19 | 3,935 | 0.0 | 3,960 | 272,098 | 24,687 | 194,217 | 7.87 |
| 3/12 | 3,935 | +7.1 | 3,824 | 413,320 | 28,262 | 187,715 | 6.64 |
| 3/5 | 3,675 | -4.2 | 3,746 | 619,033 | 28,560 | 164,715 | 5.77 |
| 2/26 | 3,835 | -3.0 | 3,967 | 338,613 | 22,895 | 197,595 | 8.63 |
| 2/19 | 3,955 | +2.5 | 4,043 | 1,228,111 | 26,760 | 198,134 | 7.40 |
| 2/12 | 3,860 | +12.2 | 3,724 | 940,085 | 29,694 | 195,885 | 6.60 |
| 2/5 | 3,440 | +3.3 | 3,429 | 367,837 | 19,016 | 139,024 | 7.31 |
| 1/29 | 3,330 | -2.9 | 3,346 | 274,720 | 17,154 | 161,965 | 9.44 |
| 1/22 | 3,430 | +0.9 | 3,389 | 338,639 | 19,534 | 160,093 | 8.20 |
| 1/15 | 3,400 | -1.9 | 3,365 | 303,540 | 20,614 | 169,181 | 8.21 |
| 1/8 | 3,465 | +6.6 | 3,369 | 548,177 | 22,655 | 185,415 | 8.18 |
| 12/30 | 3,250 | +2.7 | 3,219 | 191,150 | 20,329 | 190,593 | 9.38 |
| 12/25 | 3,165 | -1.6 | 3,152 | 283,913 | 19,403 | 211,830 | 10.92 |
| 12/18 | 3,215 | +2.7 | 3,188 | 271,492 | 22,258 | 210,516 | 9.46 |
| 12/11 | 3,130 | -3.0 | 3,166 | 597,220 | 26,239 | 221,123 | 8.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
