1541東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純プラチナ上場信託（現物国内保管型） 株価時系列データ
PTS
4,300
円
取引時間外
(21:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,040 (24/05/20) | 3,885 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,040 (24/05/20) | 3,885 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,230 | 4,305 | 4,190 | 4,275 | +50 | +1.2 | 78,660 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 3,225 | +7.1 | 3,132 | 539,582 | 15,642 | 253,041 | 16.18 |
| 11/27 | 3,010 | -0.7 | 3,030 | 353,408 | 5,411 | 260,747 | 48.19 |
| 11/20 | 3,030 | +7.2 | 2,958 | 544,587 | 9,704 | 264,037 | 27.21 |
| 11/13 | 2,827 | +1.0 | 2,821 | 281,356 | 3,640 | 220,552 | 60.59 |
| 11/6 | 2,800 | +3.2 | 2,737 | 171,956 | 6,755 | 225,265 | 33.35 |
| 10/30 | 2,713 | -4.1 | 2,778 | 203,992 | 7,830 | 231,427 | 29.56 |
| 10/23 | 2,830 | +0.2 | 2,820 | 252,838 | 12,758 | 238,036 | 18.66 |
| 10/16 | 2,825 | -0.3 | 2,871 | 382,834 | 15,807 | 246,562 | 15.60 |
| 10/9 | 2,834 | -1.8 | 2,849 | 292,841 | 13,478 | 223,515 | 16.58 |
| 10/2 | 2,887 | -0.2 | 2,899 | 304,857 | 19,164 | 214,867 | 11.21 |
| 9/25 | 2,894 | -6.3 | 2,908 | 378,901 | 31,698 | 212,387 | 6.70 |
| 9/18 | 3,090 | +3.2 | 3,133 | 584,570 | 29,226 | 193,772 | 6.63 |
| 9/11 | 2,994 | +1.3 | 2,970 | 132,241 | 14,213 | 186,815 | 13.14 |
| 9/4 | 2,955 | -1.7 | 3,004 | 175,186 | 19,921 | 187,925 | 9.43 |
| 8/28 | 3,005 | +0.2 | 3,003 | 149,084 | 15,992 | 184,349 | 11.53 |
| 8/21 | 3,000 | -2.1 | 3,034 | 235,676 | 18,264 | 211,954 | 11.61 |
| 8/14 | 3,065 | -4.1 | 3,076 | 438,512 | 17,155 | 194,568 | 11.34 |
| 8/7 | 3,195 | +10.0 | 3,135 | 522,519 | 15,134 | 196,915 | 13.01 |
| 7/31 | 2,905 | -0.8 | 3,034 | 770,847 | 4,963 | 166,245 | 33.50 |
| 7/22 | 2,927 | +5.4 | 2,885 | 157,433 | 17,624 | 99,132 | 5.62 |
| 7/17 | 2,778 | +0.5 | 2,824 | 196,479 | 22,577 | 91,499 | 4.05 |
| 7/10 | 2,764 | +2.2 | 2,756 | 181,031 | 18,078 | 88,905 | 4.92 |
| 7/3 | 2,704 | +1.6 | 2,713 | 87,895 | 18,635 | 83,148 | 4.46 |
| 6/26 | 2,662 | -0.4 | 2,690 | 91,034 | 20,199 | 96,100 | 4.76 |
| 6/19 | 2,672 | -0.5 | 2,667 | 115,610 | 22,427 | 98,722 | 4.40 |
| 6/12 | 2,684 | -3.7 | 2,715 | 172,176 | 22,909 | 110,075 | 4.80 |
| 6/5 | 2,787 | +1.7 | 2,784 | 137,403 | 25,879 | 102,569 | 3.96 |
| 5/29 | 2,740 | -3.2 | 2,788 | 195,687 | 26,726 | 94,213 | 3.53 |
| 5/22 | 2,830 | +11.9 | 2,843 | 524,939 | 30,060 | 88,262 | 2.94 |
| 5/15 | 2,530 | +0.9 | 2,524 | 62,760 | 22,006 | 62,481 | 2.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
