1542東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純銀上場信託（現物国内保管型） 株価時系列データ
PTS
13,699
円
(11:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 13,750 | 13,775 | 13,660 | 13,705 | -100 | -0.7 | 8,861 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 13,770 | 14,255 | 13,730 | 13,805 | -275 | -2.0 | 44,587 |
| 11/25 | 14,410 | 14,410 | 13,995 | 14,080 | -180 | -1.3 | 19,682 |
| 11/22 | 14,085 | 14,260 | 14,055 | 14,260 | -100 | -0.7 | 18,062 |
| 11/21 | 14,240 | 14,385 | 14,200 | 14,360 | +60 | +0.4 | 10,027 |
| 11/20 | 14,410 | 14,425 | 14,230 | 14,300 | -100 | -0.7 | 18,556 |
| 11/19 | 14,340 | 14,400 | 14,270 | 14,400 | +315 | +2.2 | 20,411 |
| 11/18 | 14,000 | 14,135 | 13,915 | 14,085 | +10 | +0.1 | 15,583 |
| 11/15 | 14,085 | 14,180 | 14,050 | 14,075 | +225 | +1.6 | 11,692 |
| 11/14 | 13,910 | 14,000 | 13,850 | 13,850 | -330 | -2.3 | 12,136 |
| 11/13 | 13,965 | 14,195 | 13,965 | 14,180 | +435 | +3.2 | 16,249 |
| 11/12 | 13,855 | 13,990 | 13,720 | 13,745 | -410 | -2.9 | 31,735 |
| 11/11 | 14,195 | 14,440 | 14,085 | 14,155 | -45 | -0.3 | 21,412 |
| 11/8 | 14,495 | 14,495 | 14,200 | 14,200 | +110 | +0.8 | 13,965 |
| 11/7 | 14,190 | 14,245 | 13,975 | 14,090 | -490 | -3.4 | 40,993 |
| 11/6 | 14,645 | 14,780 | 14,580 | 14,580 | +10 | +0.1 | 17,769 |
| 11/5 | 14,600 | 14,630 | 14,485 | 14,570 | -215 | -1.5 | 17,617 |
| 11/1 | 14,650 | 14,805 | 14,590 | 14,785 | -480 | -3.1 | 30,456 |
| 10/31 | 15,300 | 15,415 | 15,135 | 15,265 | -315 | -2.0 | 21,506 |
| 10/30 | 15,670 | 15,695 | 15,525 | 15,580 | +255 | +1.7 | 22,710 |
| 10/29 | 15,300 | 15,460 | 15,225 | 15,325 | +110 | +0.7 | 16,096 |
| 10/28 | 15,135 | 15,300 | 15,020 | 15,215 | +380 | +2.6 | 27,839 |
| 10/25 | 15,200 | 15,215 | 14,755 | 14,835 | -510 | -3.3 | 41,121 |
| 10/24 | 15,300 | 15,400 | 15,255 | 15,345 | -355 | -2.3 | 38,511 |
| 10/23 | 15,620 | 15,735 | 15,450 | 15,700 | +440 | +2.9 | 48,319 |
| 10/22 | 15,085 | 15,360 | 15,070 | 15,260 | +285 | +1.9 | 32,775 |
| 10/21 | 15,010 | 15,100 | 14,855 | 14,975 | +685 | +4.8 | 40,620 |
| 10/18 | 14,190 | 14,300 | 14,160 | 14,290 | +205 | +1.5 | 21,146 |
| 10/17 | 14,020 | 14,105 | 13,990 | 14,085 | +85 | +0.6 | 25,129 |
| 10/16 | 13,870 | 14,000 | 13,855 | 14,000 | +295 | +2.2 | 9,110 |
| 10/15 | 13,950 | 13,950 | 13,615 | 13,705 | -65 | -0.5 | 16,527 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
