1542東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純銀上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 13,750 | 13,820 | 13,660 | 13,820 | +15 | +0.1 | 11,753 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 16,000 | 16,170 | 14,750 | 14,970 | -1,555 | -9.4 | 137,957 |
| 4/16 | 16,225 | 17,450 | 15,120 | 16,525 | +700 | +4.4 | 175,021 |
| 4/15 | 15,155 | 15,980 | 14,900 | 15,825 | +615 | +4.0 | 64,693 |
| 4/12 | 14,795 | 15,210 | 14,635 | 15,210 | +685 | +4.7 | 48,138 |
| 4/11 | 14,630 | 14,715 | 14,310 | 14,525 | -265 | -1.8 | 35,307 |
| 4/10 | 15,000 | 15,000 | 14,600 | 14,790 | +65 | +0.4 | 34,942 |
| 4/9 | 14,600 | 14,965 | 14,300 | 14,725 | +430 | +3.0 | 56,464 |
| 4/8 | 13,520 | 14,335 | 13,400 | 14,295 | +1,075 | +8.1 | 59,213 |
| 4/5 | 14,395 | 14,805 | 12,540 | 13,220 | -1,775 | -11.8 | 113,924 |
| 4/4 | 14,180 | 14,995 | 13,755 | 14,995 | +1,665 | +12.5 | 152,704 |
| 4/3 | 12,750 | 13,500 | 12,700 | 13,330 | +880 | +7.1 | 78,768 |
| 4/2 | 12,200 | 12,525 | 11,730 | 12,450 | +250 | +2.1 | 25,245 |
| 4/1 | 12,050 | 12,350 | 11,995 | 12,200 | +355 | +3.0 | 25,048 |
| 3/29 | 11,335 | 12,200 | 11,320 | 11,845 | +510 | +4.5 | 29,081 |
| 3/28 | 11,045 | 11,345 | 11,005 | 11,335 | +265 | +2.4 | 7,583 |
| 3/27 | 11,115 | 11,140 | 10,990 | 11,070 | -65 | -0.6 | 10,730 |
| 3/26 | 11,125 | 11,425 | 11,100 | 11,135 | +25 | +0.2 | 5,285 |
| 3/25 | 11,030 | 11,130 | 11,025 | 11,110 | +80 | +0.7 | 5,533 |
| 3/22 | 11,120 | 11,145 | 10,980 | 11,030 | -430 | -3.8 | 17,328 |
| 3/21 | 11,380 | 11,535 | 11,350 | 11,460 | +525 | +4.8 | 20,258 |
| 3/19 | 10,910 | 11,060 | 10,895 | 10,935 | +10 | +0.1 | 10,858 |
| 3/18 | 10,870 | 11,000 | 10,790 | 10,925 | +205 | +1.9 | 29,919 |
| 3/15 | 10,600 | 10,720 | 10,550 | 10,720 | +100 | +0.9 | 13,424 |
| 3/14 | 10,625 | 10,650 | 10,570 | 10,620 | +270 | +2.6 | 11,381 |
| 3/13 | 10,225 | 10,375 | 10,220 | 10,350 | -30 | -0.3 | 9,548 |
| 3/12 | 10,405 | 10,415 | 10,335 | 10,380 | +40 | +0.4 | 4,714 |
| 3/11 | 10,400 | 10,450 | 10,310 | 10,340 | +25 | +0.2 | 13,233 |
| 3/8 | 10,350 | 10,350 | 10,265 | 10,315 | +90 | +0.9 | 8,979 |
| 3/7 | 10,340 | 10,370 | 10,225 | 10,225 | +45 | +0.4 | 10,710 |
| 3/6 | 10,320 | 10,330 | 10,155 | 10,180 | -150 | -1.5 | 11,240 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
