1542東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純銀上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 13,750 | 13,820 | 13,660 | 13,820 | +15 | +0.1 | 11,753 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 10,365 | 10,390 | 10,240 | 10,330 | +280 | +2.8 | 17,934 |
| 3/4 | 10,125 | 10,125 | 9,950 | 10,050 | +125 | +1.3 | 10,662 |
| 3/1 | 9,868 | 9,936 | 9,854 | 9,925 | +67 | +0.7 | 5,806 |
| 2/29 | 9,868 | 9,868 | 9,831 | 9,858 | +11 | +0.1 | 4,536 |
| 2/28 | 9,843 | 9,850 | 9,837 | 9,847 | -15 | -0.2 | 4,953 |
| 2/27 | 9,850 | 9,877 | 9,838 | 9,862 | -81 | -0.8 | 6,693 |
| 2/26 | 9,934 | 9,973 | 9,920 | 9,943 | +8 | +0.1 | 4,640 |
| 2/22 | 9,930 | 9,983 | 9,920 | 9,935 | -64 | -0.6 | 4,361 |
| 2/21 | 9,999 | 9,999 | 9,963 | 9,999 | 0 | 0.0 | 3,233 |
| 2/20 | 10,000 | 10,000 | 9,971 | 9,999 | -41 | -0.4 | 3,546 |
| 2/19 | 10,055 | 10,125 | 9,951 | 10,040 | +96 | +1.0 | 13,874 |
| 2/16 | 9,969 | 9,972 | 9,912 | 9,944 | +154 | +1.6 | 12,358 |
| 2/15 | 9,765 | 9,803 | 9,756 | 9,790 | +60 | +0.6 | 5,621 |
| 2/14 | 9,787 | 9,787 | 9,725 | 9,730 | -136 | -1.4 | 8,304 |
| 2/13 | 9,848 | 9,866 | 9,820 | 9,866 | +36 | +0.4 | 5,738 |
| 2/9 | 9,832 | 9,866 | 9,803 | 9,830 | +52 | +0.5 | 6,968 |
| 2/8 | 9,738 | 9,780 | 9,717 | 9,778 | +12 | +0.1 | 3,837 |
| 2/7 | 9,753 | 9,778 | 9,730 | 9,766 | -19 | -0.2 | 5,547 |
| 2/6 | 9,733 | 9,790 | 9,725 | 9,785 | -17 | -0.2 | 4,600 |
| 2/5 | 9,870 | 9,871 | 9,785 | 9,802 | -65 | -0.7 | 4,731 |
| 2/2 | 9,900 | 9,900 | 9,813 | 9,867 | +54 | +0.6 | 2,470 |
| 2/1 | 9,890 | 9,935 | 9,813 | 9,813 | -106 | -1.1 | 6,235 |
| 1/31 | 9,939 | 9,939 | 9,890 | 9,919 | +17 | +0.2 | 2,641 |
| 1/30 | 9,943 | 9,949 | 9,899 | 9,902 | +16 | +0.2 | 5,555 |
| 1/29 | 9,889 | 9,902 | 9,800 | 9,886 | +11 | +0.1 | 7,278 |
| 1/26 | 9,868 | 9,875 | 9,815 | 9,875 | +60 | +0.6 | 7,654 |
| 1/25 | 9,780 | 9,829 | 9,771 | 9,815 | +49 | +0.5 | 5,929 |
| 1/24 | 9,827 | 9,827 | 9,752 | 9,766 | +36 | +0.4 | 3,550 |
| 1/23 | 9,699 | 9,771 | 9,653 | 9,730 | -20 | -0.2 | 10,511 |
| 1/22 | 9,810 | 9,841 | 9,749 | 9,750 | -115 | -1.2 | 10,902 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
