1542東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純銀上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 13,750 | 13,820 | 13,660 | 13,820 | +15 | +0.1 | 11,753 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 9,860 | 9,875 | 9,826 | 9,865 | +95 | +1.0 | 4,548 |
| 1/18 | 9,838 | 9,838 | 9,769 | 9,770 | -31 | -0.3 | 3,226 |
| 1/17 | 9,868 | 9,880 | 9,800 | 9,801 | -49 | -0.5 | 6,690 |
| 1/16 | 9,870 | 9,875 | 9,800 | 9,850 | 0 | 0.0 | 3,926 |
| 1/15 | 9,820 | 9,870 | 9,808 | 9,850 | +90 | +0.9 | 10,564 |
| 1/12 | 9,755 | 9,760 | 9,719 | 9,760 | -38 | -0.4 | 6,636 |
| 1/11 | 9,783 | 9,800 | 9,762 | 9,798 | +55 | +0.6 | 3,022 |
| 1/10 | 9,721 | 9,778 | 9,714 | 9,743 | -14 | -0.1 | 5,373 |
| 1/9 | 9,779 | 9,789 | 9,734 | 9,757 | -46 | -0.5 | 7,949 |
| 1/5 | 9,748 | 9,806 | 9,712 | 9,803 | +118 | +1.2 | 6,858 |
| 1/4 | 9,666 | 9,685 | 9,607 | 9,685 | -130 | -1.3 | 20,357 |
| 12/29 | 9,830 | 9,876 | 9,815 | 9,815 | -183 | -1.8 | 18,176 |
| 12/28 | 9,990 | 9,998 | 9,961 | 9,998 | +60 | +0.6 | 2,469 |
| 12/27 | 9,988 | 9,995 | 9,936 | 9,938 | -51 | -0.5 | 4,673 |
| 12/26 | 9,927 | 10,025 | 9,927 | 9,989 | +3 | +0.0 | 4,928 |
| 12/25 | 9,882 | 10,035 | 9,882 | 9,986 | -44 | -0.4 | 5,735 |
| 12/22 | 10,000 | 10,050 | 10,000 | 10,030 | +30 | +0.3 | 4,914 |
| 12/21 | 10,010 | 10,020 | 9,951 | 10,000 | -5 | -0.1 | 2,731 |
| 12/20 | 10,000 | 10,075 | 9,990 | 10,005 | +43 | +0.4 | 5,556 |
| 12/19 | 9,884 | 9,980 | 9,884 | 9,962 | +55 | +0.6 | 2,380 |
| 12/18 | 9,939 | 9,939 | 9,857 | 9,907 | -83 | -0.8 | 4,948 |
| 12/15 | 9,930 | 9,990 | 9,929 | 9,990 | +103 | +1.0 | 11,280 |
| 12/14 | 9,888 | 9,947 | 9,846 | 9,887 | +202 | +2.1 | 9,655 |
| 12/13 | 9,712 | 9,742 | 9,641 | 9,685 | -109 | -1.1 | 11,547 |
| 12/12 | 9,728 | 9,794 | 9,723 | 9,794 | -26 | -0.3 | 15,473 |
| 12/11 | 9,721 | 9,821 | 9,720 | 9,820 | -169 | -1.7 | 16,869 |
| 12/8 | 9,963 | 9,990 | 9,829 | 9,989 | -136 | -1.3 | 13,081 |
| 12/7 | 10,230 | 10,255 | 10,125 | 10,125 | -260 | -2.5 | 7,340 |
| 12/6 | 10,320 | 10,400 | 10,310 | 10,385 | -75 | -0.7 | 10,084 |
| 12/5 | 10,455 | 10,495 | 10,390 | 10,460 | -200 | -1.9 | 11,150 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
