1543東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純パラジウム上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 47,360 | 47,360 | 46,120 | 46,830 | -550 | -1.2 | 1,114 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 46,400 | 48,280 | 46,400 | 47,380 | +280 | +0.6 | 926 |
| 11/20 | 47,100 | 47,130 | 46,650 | 47,100 | +700 | +1.5 | 1,045 |
| 11/19 | 46,300 | 46,400 | 45,300 | 46,400 | +1,420 | +3.2 | 1,124 |
| 11/18 | 44,990 | 44,990 | 43,750 | 44,980 | -10 | +0.0 | 1,976 |
| 11/15 | 43,740 | 45,000 | 43,390 | 44,990 | +2,460 | +5.8 | 2,125 |
| 11/14 | 43,320 | 43,320 | 42,300 | 42,530 | -1,070 | -2.5 | 1,032 |
| 11/13 | 43,910 | 43,980 | 43,190 | 43,600 | -580 | -1.3 | 1,314 |
| 11/12 | 45,000 | 45,290 | 44,000 | 44,180 | -1,120 | -2.5 | 2,770 |
| 11/11 | 45,680 | 45,680 | 44,600 | 45,300 | -860 | -1.9 | 2,111 |
| 11/8 | 46,060 | 46,590 | 45,890 | 46,160 | +100 | +0.2 | 2,147 |
| 11/7 | 46,790 | 46,790 | 46,060 | 46,060 | -1,120 | -2.4 | 1,279 |
| 11/6 | 47,290 | 47,490 | 46,800 | 47,180 | -670 | -1.4 | 1,209 |
| 11/5 | 48,210 | 48,780 | 47,150 | 47,850 | -1,300 | -2.6 | 1,824 |
| 11/1 | 50,200 | 50,310 | 48,730 | 49,150 | -1,160 | -2.3 | 2,361 |
| 10/31 | 51,000 | 51,290 | 50,300 | 50,310 | -3,760 | -7.0 | 2,647 |
| 10/30 | 54,760 | 54,760 | 53,570 | 54,070 | -650 | -1.2 | 4,531 |
| 10/29 | 53,950 | 54,750 | 53,680 | 54,720 | +1,510 | +2.8 | 4,052 |
| 10/28 | 52,200 | 53,500 | 52,200 | 53,210 | +3,400 | +6.8 | 3,098 |
| 10/25 | 50,400 | 51,420 | 49,500 | 49,810 | +810 | +1.7 | 4,061 |
| 10/24 | 48,070 | 49,400 | 47,800 | 49,000 | +570 | +1.2 | 1,857 |
| 10/23 | 47,460 | 48,450 | 47,460 | 48,430 | +1,670 | +3.6 | 1,519 |
| 10/22 | 46,880 | 47,150 | 46,350 | 46,760 | -440 | -0.9 | 802 |
| 10/21 | 47,100 | 47,500 | 47,050 | 47,200 | +950 | +2.1 | 1,309 |
| 10/18 | 45,570 | 46,250 | 45,570 | 46,250 | +1,310 | +2.9 | 928 |
| 10/17 | 44,700 | 44,980 | 44,370 | 44,940 | +730 | +1.7 | 669 |
| 10/16 | 44,030 | 44,210 | 43,650 | 44,210 | +120 | +0.3 | 387 |
| 10/15 | 45,190 | 45,990 | 44,000 | 44,090 | -2,500 | -5.4 | 1,196 |
| 10/11 | 46,760 | 46,760 | 46,330 | 46,590 | +1,000 | +2.2 | 1,070 |
| 10/10 | 45,000 | 45,750 | 44,450 | 45,590 | +1,350 | +3.1 | 1,209 |
| 10/9 | 44,180 | 44,480 | 43,970 | 44,240 | +750 | +1.7 | 590 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
