1543東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純パラジウム上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 47,360 | 47,360 | 46,120 | 46,830 | -550 | -1.2 | 1,114 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 46,790 | 46,790 | 45,110 | 45,910 | -190 | -0.4 | 451 |
| 5/28 | 45,790 | 46,100 | 45,570 | 46,100 | +1,000 | +2.2 | 441 |
| 5/27 | 44,700 | 45,160 | 44,580 | 45,100 | -400 | -0.9 | 447 |
| 5/24 | 45,000 | 46,120 | 44,990 | 45,500 | -630 | -1.4 | 581 |
| 5/23 | 46,950 | 46,950 | 45,500 | 46,130 | -1,220 | -2.6 | 865 |
| 5/22 | 47,420 | 47,500 | 47,010 | 47,350 | +940 | +2.0 | 877 |
| 5/21 | 47,590 | 48,500 | 45,770 | 46,410 | -520 | -1.1 | 2,929 |
| 5/20 | 46,730 | 47,060 | 45,850 | 46,930 | +1,410 | +3.1 | 1,497 |
| 5/17 | 45,840 | 45,840 | 45,410 | 45,520 | -680 | -1.5 | 538 |
| 5/16 | 46,470 | 46,550 | 45,800 | 46,200 | +430 | +0.9 | 769 |
| 5/15 | 45,020 | 45,790 | 44,710 | 45,770 | +1,170 | +2.6 | 844 |
| 5/14 | 44,400 | 44,650 | 44,310 | 44,600 | +100 | +0.2 | 223 |
| 5/13 | 45,150 | 45,150 | 44,400 | 44,500 | -80 | -0.2 | 579 |
| 5/10 | 44,000 | 44,740 | 43,850 | 44,580 | +790 | +1.8 | 535 |
| 5/9 | 43,750 | 43,790 | 43,560 | 43,790 | -460 | -1.0 | 148 |
| 5/8 | 44,150 | 44,250 | 44,000 | 44,250 | +140 | +0.3 | 112 |
| 5/7 | 44,000 | 44,190 | 44,000 | 44,110 | +820 | +1.9 | 170 |
| 5/2 | 43,050 | 43,660 | 43,000 | 43,290 | +180 | +0.4 | 381 |
| 5/1 | 43,760 | 43,900 | 43,110 | 43,110 | -890 | -2.0 | 338 |
| 4/30 | 44,820 | 44,820 | 44,000 | 44,000 | -970 | -2.2 | 486 |
| 4/26 | 44,750 | 45,100 | 44,500 | 44,970 | +150 | +0.3 | 235 |
| 4/25 | 45,250 | 45,250 | 44,820 | 44,820 | -1,310 | -2.8 | 391 |
| 4/24 | 45,600 | 46,280 | 45,600 | 46,130 | +1,380 | +3.1 | 612 |
| 4/23 | 45,640 | 45,900 | 44,750 | 44,750 | -1,360 | -3.0 | 620 |
| 4/22 | 45,800 | 46,290 | 45,800 | 46,110 | +610 | +1.3 | 263 |
| 4/19 | 45,650 | 46,490 | 45,500 | 45,500 | -910 | -2.0 | 528 |
| 4/18 | 46,070 | 46,600 | 45,850 | 46,410 | +380 | +0.8 | 547 |
| 4/17 | 46,350 | 46,350 | 45,660 | 46,030 | -370 | -0.8 | 432 |
| 4/16 | 47,100 | 47,120 | 45,710 | 46,400 | -920 | -1.9 | 1,167 |
| 4/15 | 47,450 | 47,460 | 46,720 | 47,320 | -180 | -0.4 | 792 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
