1543東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純パラジウム上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 47,360 | 47,360 | 46,120 | 46,830 | -550 | -1.2 | 1,114 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 47,660 | 47,750 | 47,260 | 47,500 | -160 | -0.3 | 988 |
| 4/11 | 47,500 | 47,700 | 46,900 | 47,660 | -1,110 | -2.3 | 1,085 |
| 4/10 | 49,010 | 49,020 | 48,720 | 48,770 | +1,770 | +3.8 | 2,180 |
| 4/9 | 45,850 | 47,000 | 45,850 | 47,000 | +2,550 | +5.7 | 2,162 |
| 4/8 | 44,700 | 44,740 | 44,170 | 44,450 | -200 | -0.5 | 273 |
| 4/5 | 45,200 | 45,200 | 44,150 | 44,650 | -510 | -1.1 | 877 |
| 4/4 | 44,850 | 45,180 | 44,350 | 45,160 | +1,100 | +2.5 | 926 |
| 4/3 | 43,510 | 44,070 | 43,470 | 44,060 | +450 | +1.0 | 148 |
| 4/2 | 43,790 | 43,980 | 43,610 | 43,610 | -460 | -1.0 | 142 |
| 4/1 | 44,440 | 44,440 | 43,440 | 44,070 | +170 | +0.4 | 400 |
| 3/29 | 43,720 | 43,900 | 43,440 | 43,900 | +350 | +0.8 | 362 |
| 3/28 | 42,910 | 43,550 | 42,900 | 43,550 | +350 | +0.8 | 267 |
| 3/27 | 43,410 | 43,410 | 42,860 | 43,200 | -340 | -0.8 | 215 |
| 3/26 | 43,290 | 43,700 | 43,140 | 43,540 | +600 | +1.4 | 265 |
| 3/25 | 43,050 | 43,400 | 42,840 | 42,940 | -150 | -0.4 | 182 |
| 3/22 | 43,950 | 43,950 | 43,000 | 43,090 | -1,030 | -2.3 | 329 |
| 3/21 | 43,690 | 44,340 | 43,550 | 44,120 | +610 | +1.4 | 293 |
| 3/19 | 44,140 | 44,260 | 43,510 | 43,510 | -1,490 | -3.3 | 304 |
| 3/18 | 45,420 | 45,450 | 45,000 | 45,000 | -420 | -0.9 | 298 |
| 3/15 | 44,500 | 45,420 | 44,500 | 45,420 | +920 | +2.1 | 563 |
| 3/14 | 44,650 | 44,800 | 44,210 | 44,500 | +700 | +1.6 | 432 |
| 3/13 | 44,070 | 44,070 | 43,700 | 43,800 | -160 | -0.4 | 145 |
| 3/12 | 43,910 | 43,960 | 43,630 | 43,960 | +450 | +1.0 | 161 |
| 3/11 | 43,990 | 43,990 | 43,450 | 43,510 | -790 | -1.8 | 276 |
| 3/8 | 44,900 | 44,900 | 43,860 | 44,300 | +100 | +0.2 | 398 |
| 3/7 | 45,580 | 45,780 | 44,200 | 44,200 | +1,920 | +4.5 | 2,138 |
| 3/6 | 42,490 | 42,490 | 42,200 | 42,280 | +30 | +0.1 | 137 |
| 3/5 | 42,310 | 42,500 | 42,060 | 42,250 | +190 | +0.5 | 287 |
| 3/4 | 41,780 | 42,240 | 41,780 | 42,060 | +110 | +0.3 | 215 |
| 3/1 | 42,000 | 42,180 | 41,750 | 41,950 | +250 | +0.6 | 376 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
