1545東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
32,155
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34,000 (24/07/11) | 23,095 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 34,000 (24/07/11) | 23,685 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 32,510 | 32,610 | 32,140 | 32,140 | -340 | -1.1 | 71,860 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 31,950 | 32,540 | 31,910 | 32,480 | -250 | -0.8 | 247,397 |
| 11/15 | 32,750 | 33,180 | 32,680 | 32,730 | +440 | +1.4 | 204,428 |
| 11/8 | 30,720 | 32,710 | 30,670 | 32,290 | +1,460 | +4.7 | 250,914 |
| 11/1 | 31,590 | 31,980 | 30,600 | 30,830 | -200 | -0.6 | 201,078 |
| 10/25 | 30,770 | 31,320 | 30,590 | 31,030 | +380 | +1.2 | 197,871 |
| 10/18 | 30,940 | 30,960 | 30,380 | 30,650 | +210 | +0.7 | 119,873 |
| 10/11 | 30,100 | 30,640 | 29,500 | 30,440 | +1,175 | +4.0 | 221,794 |
| 10/4 | 28,905 | 29,460 | 28,560 | 29,265 | -450 | -1.5 | 162,962 |
| 9/27 | 28,785 | 29,780 | 28,690 | 29,715 | +1,250 | +4.4 | 176,908 |
| 9/20 | 27,645 | 28,605 | 27,510 | 28,465 | +800 | +2.9 | 155,519 |
| 9/13 | 26,510 | 27,870 | 26,495 | 27,665 | +540 | +2.0 | 309,659 |
| 9/6 | 28,875 | 29,045 | 27,050 | 27,125 | -1,255 | -4.4 | 179,454 |
| 8/30 | 28,615 | 28,970 | 27,875 | 28,380 | -455 | -1.6 | 110,092 |
| 8/23 | 29,220 | 29,455 | 28,630 | 28,835 | -600 | -2.0 | 173,017 |
| 8/16 | 27,555 | 29,465 | 27,535 | 29,435 | +2,100 | +7.7 | 251,211 |
| 8/9 | 26,815 | 27,530 | 24,880 | 27,335 | -805 | -2.9 | 600,377 |
| 8/2 | 29,845 | 29,950 | 28,090 | 28,140 | -1,325 | -4.5 | 365,176 |
| 7/26 | 31,360 | 31,490 | 29,355 | 29,465 | -2,505 | -7.8 | 232,541 |
| 7/19 | 32,780 | 32,930 | 31,330 | 31,970 | -640 | -2.0 | 224,651 |
| 7/12 | 33,180 | 34,000 | 32,470 | 32,610 | -310 | -0.9 | 441,932 |
| 7/5 | 32,210 | 33,220 | 32,130 | 32,920 | +500 | +1.5 | 263,195 |
| 6/28 | 32,000 | 32,510 | 31,470 | 32,420 | +510 | +1.6 | 305,715 |
| 6/21 | 31,460 | 32,170 | 31,390 | 31,910 | +450 | +1.4 | 361,325 |
| 6/14 | 30,160 | 31,480 | 30,160 | 31,460 | +1,400 | +4.7 | 555,030 |
| 6/7 | 29,540 | 30,140 | 29,405 | 30,060 | +675 | +2.3 | 184,091 |
| 5/31 | 29,860 | 30,120 | 29,300 | 29,385 | -325 | -1.1 | 246,989 |
| 5/24 | 29,355 | 30,070 | 29,335 | 29,710 | +340 | +1.2 | 374,714 |
| 5/17 | 28,660 | 29,370 | 28,625 | 29,370 | +775 | +2.7 | 356,771 |
| 5/10 | 28,245 | 28,605 | 28,170 | 28,595 | +1,075 | +3.9 | 165,658 |
| 5/2 | 28,155 | 28,280 | 27,485 | 27,520 | -375 | -1.3 | 120,490 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
