1545東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
31,855
円
(12:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34,000 (24/07/11) | 23,095 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 34,000 (24/07/11) | 23,685 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 32,510 | 32,610 | 31,740 | 31,870 | -610 | -1.9 | 91,729 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 8,600 | 8,650 | 8,560 | 8,610 | -60 | -0.7 | 49,420 |
| 9/13 | 8,500 | 8,700 | 8,480 | 8,670 | +170 | +2.0 | 88,430 |
| 9/6 | 8,200 | 8,540 | 8,150 | 8,500 | +190 | +2.3 | 79,280 |
| 8/30 | 7,910 | 8,330 | 7,890 | 8,310 | -60 | -0.7 | 143,810 |
| 8/23 | 8,260 | 8,390 | 8,220 | 8,370 | +250 | +3.1 | 76,420 |
| 8/16 | 8,060 | 8,360 | 8,030 | 8,120 | -120 | -1.5 | 66,750 |
| 8/9 | 8,340 | 8,350 | 7,800 | 8,240 | -250 | -2.9 | 123,840 |
| 8/2 | 8,870 | 8,890 | 8,460 | 8,490 | -370 | -4.2 | 61,890 |
| 7/26 | 8,590 | 8,870 | 8,580 | 8,860 | +140 | +1.6 | 60,450 |
| 7/19 | 8,760 | 8,780 | 8,570 | 8,720 | 0 | 0.0 | 44,820 |
| 7/12 | 8,660 | 8,750 | 8,560 | 8,720 | +40 | +0.5 | 58,210 |
| 7/5 | 8,600 | 8,680 | 8,540 | 8,680 | +290 | +3.5 | 57,990 |
| 6/28 | 8,440 | 8,490 | 8,280 | 8,390 | -20 | -0.2 | 68,830 |
| 6/21 | 8,280 | 8,490 | 8,260 | 8,410 | +130 | +1.6 | 42,380 |
| 6/14 | 8,240 | 8,340 | 8,170 | 8,280 | +250 | +3.1 | 38,500 |
| 6/7 | 7,820 | 8,050 | 7,650 | 8,030 | +60 | +0.8 | 47,110 |
| 5/31 | 8,120 | 8,190 | 7,950 | 7,970 | -220 | -2.7 | 41,930 |
| 5/24 | 8,450 | 8,460 | 8,130 | 8,190 | -230 | -2.7 | 40,490 |
| 5/17 | 8,390 | 8,510 | 8,100 | 8,420 | -40 | -0.5 | 59,450 |
| 5/10 | 8,740 | 8,750 | 8,400 | 8,460 | -410 | -4.6 | 78,380 |
| 4/26 | 8,770 | 8,970 | 8,730 | 8,870 | +110 | +1.3 | 73,450 |
| 4/19 | 8,680 | 8,770 | 8,660 | 8,760 | +120 | +1.4 | 49,830 |
| 4/12 | 8,630 | 8,640 | 8,520 | 8,640 | +80 | +0.9 | 41,240 |
| 4/5 | 8,370 | 8,580 | 8,370 | 8,560 | +300 | +3.6 | 57,440 |
| 3/29 | 8,190 | 8,290 | 8,100 | 8,260 | -160 | -1.9 | 50,080 |
| 3/22 | 8,280 | 8,460 | 8,270 | 8,420 | +200 | +2.4 | 38,660 |
| 3/15 | 7,910 | 8,250 | 7,880 | 8,220 | +340 | +4.3 | 34,250 |
| 3/8 | 8,160 | 8,190 | 7,880 | 7,880 | -190 | -2.4 | 30,930 |
| 3/1 | 7,990 | 8,080 | 7,940 | 8,070 | ー | ー | 21,380 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
