1545東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
31,865
円
(10:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34,000 (24/07/11) | 23,095 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 34,000 (24/07/11) | 23,685 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 32,510 | 32,610 | 31,740 | 31,870 | -610 | -1.9 | 86,726 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 8,960 | 9,790 | 8,870 | 9,770 | +690 | +7.6 | 248,890 |
| 4/10 | 8,440 | 9,120 | 8,440 | 9,080 | +790 | +9.5 | 174,910 |
| 4/3 | 8,160 | 8,740 | 8,130 | 8,290 | -260 | -3.0 | 168,790 |
| 3/27 | 7,520 | 8,740 | 7,400 | 8,550 | +800 | +10.3 | 328,230 |
| 3/19 | 8,170 | 8,170 | 7,600 | 7,750 | -140 | -1.8 | 233,710 |
| 3/13 | 8,600 | 8,820 | 7,380 | 7,890 | -1,270 | -13.9 | 592,600 |
| 3/6 | 9,130 | 9,780 | 9,080 | 9,160 | +70 | +0.8 | 430,670 |
| 2/28 | 10,280 | 10,690 | 9,040 | 9,090 | -1,760 | -16.2 | 462,490 |
| 2/21 | 10,740 | 11,020 | 10,620 | 10,850 | +120 | +1.1 | 222,150 |
| 2/14 | 10,390 | 10,740 | 10,360 | 10,730 | +260 | +2.5 | 111,660 |
| 2/7 | 9,900 | 10,540 | 9,880 | 10,470 | +300 | +3.0 | 162,100 |
| 1/31 | 9,900 | 10,210 | 9,880 | 10,170 | -90 | -0.9 | 150,800 |
| 1/24 | 10,240 | 10,290 | 10,150 | 10,260 | +60 | +0.6 | 76,600 |
| 1/17 | 10,120 | 10,210 | 10,030 | 10,200 | +170 | +1.7 | 69,980 |
| 1/10 | 9,580 | 10,030 | 9,440 | 10,030 | +340 | +3.5 | 127,690 |
| 12/30 | 9,710 | 9,720 | 9,690 | 9,690 | -50 | -0.5 | 19,030 |
| 12/27 | 9,630 | 9,770 | 9,620 | 9,740 | +170 | +1.8 | 96,260 |
| 12/20 | 9,420 | 9,590 | 9,400 | 9,570 | +140 | +1.5 | 105,230 |
| 12/13 | 9,240 | 9,440 | 9,170 | 9,430 | +280 | +3.1 | 70,500 |
| 12/6 | 9,330 | 9,370 | 9,040 | 9,150 | -160 | -1.7 | 97,620 |
| 11/29 | 9,140 | 9,360 | 9,130 | 9,310 | +200 | +2.2 | 83,500 |
| 11/22 | 9,130 | 9,170 | 9,010 | 9,110 | -10 | -0.1 | 69,970 |
| 11/15 | 9,110 | 9,130 | 9,060 | 9,120 | +70 | +0.8 | 67,030 |
| 11/8 | 9,040 | 9,120 | 8,990 | 9,050 | +190 | +2.1 | 67,920 |
| 11/1 | 8,840 | 8,950 | 8,820 | 8,860 | +140 | +1.6 | 57,610 |
| 10/25 | 8,630 | 8,720 | 8,550 | 8,720 | +40 | +0.5 | 23,270 |
| 10/18 | 8,610 | 8,740 | 8,600 | 8,680 | +170 | +2.0 | 46,740 |
| 10/11 | 8,340 | 8,520 | 8,240 | 8,510 | +220 | +2.7 | 88,670 |
| 10/4 | 8,430 | 8,540 | 8,160 | 8,290 | -190 | -2.2 | 57,540 |
| 9/27 | 8,580 | 8,580 | 8,340 | 8,480 | -130 | -1.5 | 50,480 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
