1547東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックス米国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,240 (24/12/17) | 7,374 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,240 (24/12/17) | 7,374 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 10,155 | 10,240 | 9,926 | 9,983 | -147 | -1.5 | 261,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 7,000 | -1.9 | 7,100 | 172,190 | 53,530 | 97,450 | 1.82 |
| 10/13 | 7,133 | +3.1 | 7,105 | 210,630 | 56,220 | 94,070 | 1.67 |
| 10/6 | 6,919 | -1.4 | 6,979 | 272,420 | 58,790 | 101,110 | 1.72 |
| 9/29 | 7,018 | -0.1 | 7,003 | 219,040 | 72,450 | 99,890 | 1.38 |
| 9/22 | 7,025 | -3.5 | 7,119 | 181,990 | 58,830 | 93,540 | 1.59 |
| 9/15 | 7,277 | +1.5 | 7,221 | 263,440 | 64,870 | 81,480 | 1.26 |
| 9/8 | 7,171 | +0.0 | 7,209 | 153,520 | 64,450 | 87,430 | 1.36 |
| 9/1 | 7,172 | +2.6 | 7,154 | 311,220 | 62,640 | 82,300 | 1.31 |
| 8/25 | 6,989 | +0.7 | 7,011 | 165,990 | 80,680 | 85,340 | 1.06 |
| 8/18 | 6,940 | -1.6 | 7,002 | 398,400 | 60,059 | 82,760 | 1.38 |
| 8/10 | 7,051 | -0.7 | 7,026 | 371,940 | 60,580 | 89,540 | 1.48 |
| 8/4 | 7,099 | +2.7 | 7,085 | 309,910 | 58,400 | 85,950 | 1.47 |
| 7/28 | 6,911 | -0.5 | 6,966 | 496,390 | 56,520 | 117,530 | 2.08 |
| 7/21 | 6,947 | +2.4 | 6,916 | 120,170 | 55,340 | 90,240 | 1.63 |
| 7/14 | 6,786 | -1.6 | 6,793 | 142,100 | 60,970 | 89,120 | 1.46 |
| 7/7 | 6,899 | -0.7 | 6,981 | 146,350 | 70,870 | 75,720 | 1.07 |
| 6/30 | 6,948 | +1.8 | 6,850 | 147,230 | 63,070 | 84,720 | 1.34 |
| 6/23 | 6,824 | +0.5 | 6,794 | 197,090 | 63,409 | 79,590 | 1.26 |
| 6/16 | 6,788 | +4.2 | 6,683 | 358,720 | 69,810 | 82,060 | 1.18 |
| 6/9 | 6,513 | +1.7 | 6,513 | 157,790 | 74,850 | 78,800 | 1.05 |
| 6/2 | 6,404 | +1.5 | 6,391 | 353,410 | 72,990 | 77,490 | 1.06 |
| 5/26 | 6,308 | -0.4 | 6,289 | 521,860 | 68,790 | 78,250 | 1.14 |
| 5/19 | 6,330 | +4.3 | 6,233 | 265,300 | 70,880 | 83,360 | 1.18 |
| 5/12 | 6,067 | -2.7 | 6,062 | 244,800 | 77,400 | 86,840 | 1.12 |
| 5/2 | 6,237 | +2.8 | 6,208 | 308,790 | ー | ー | ー |
| 4/28 | 6,070 | +1.0 | 6,004 | 425,780 | 80,330 | 143,760 | 1.79 |
| 4/21 | 6,008 | +0.6 | 6,060 | 260,540 | 72,320 | 147,680 | 2.04 |
| 4/14 | 5,970 | +1.5 | 5,947 | 196,770 | 60,859 | 152,930 | 2.51 |
| 4/7 | 5,880 | +0.2 | 5,897 | 281,030 | 58,990 | 166,470 | 2.82 |
| 3/31 | 5,866 | +4.8 | 5,745 | 293,240 | 47,250 | 177,260 | 3.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
