1547東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックス米国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,240 (24/12/17) | 7,374 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,240 (24/12/17) | 7,374 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 10,155 | 10,240 | 9,926 | 9,983 | -147 | -1.5 | 261,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 5,595 | -2.4 | 5,640 | 304,970 | 48,130 | 209,870 | 4.36 |
| 3/17 | 5,734 | -0.7 | 5,686 | 673,520 | 51,320 | 183,610 | 3.58 |
| 3/10 | 5,777 | -2.1 | 5,864 | 256,850 | 71,340 | 184,270 | 2.58 |
| 3/3 | 5,899 | +0.7 | 5,866 | 310,810 | 50,240 | 180,840 | 3.60 |
| 2/24 | 5,856 | -1.7 | 5,876 | 291,770 | 44,900 | 179,780 | 4.00 |
| 2/17 | 5,955 | +2.4 | 5,955 | 273,300 | 44,730 | 178,080 | 3.98 |
| 2/10 | 5,816 | +0.4 | 5,887 | 914,540 | 38,750 | 182,470 | 4.71 |
| 2/3 | 5,795 | +1.6 | 5,729 | 777,300 | 34,590 | 195,490 | 5.65 |
| 1/27 | 5,706 | +4.2 | 5,648 | 596,260 | 33,530 | 196,370 | 5.86 |
| 1/20 | 5,475 | -2.9 | 5,545 | 706,260 | 30,679 | 204,370 | 6.66 |
| 1/13 | 5,636 | +0.2 | 5,673 | 399,860 | 34,120 | 199,060 | 5.83 |
| 1/6 | 5,626 | +0.7 | 5,558 | 352,600 | 39,600 | 202,470 | 5.11 |
| 12/30 | 5,585 | +0.2 | 5,612 | 284,060 | 34,510 | 199,030 | 5.77 |
| 12/23 | 5,573 | -5.1 | 5,613 | 716,680 | 33,250 | 202,340 | 6.09 |
| 12/16 | 5,875 | -0.9 | 5,957 | 547,460 | 40,060 | 206,280 | 5.15 |
| 12/9 | 5,930 | -1.7 | 5,951 | 409,870 | 44,650 | 200,810 | 4.50 |
| 12/2 | 6,030 | -1.6 | 6,069 | 385,920 | 44,190 | 194,400 | 4.40 |
| 11/25 | 6,130 | +1.4 | 6,123 | 202,580 | 44,820 | 192,880 | 4.30 |
| 11/18 | 6,044 | -2.0 | 6,077 | 392,600 | 45,090 | 198,840 | 4.41 |
| 11/11 | 6,165 | +2.2 | 6,072 | 469,400 | 52,620 | 198,580 | 3.77 |
| 11/4 | 6,035 | -0.4 | 6,194 | 362,730 | 50,810 | 192,910 | 3.80 |
| 10/28 | 6,057 | +0.9 | 6,144 | 538,240 | 54,080 | 189,220 | 3.50 |
| 10/21 | 6,006 | +0.8 | 6,031 | 366,860 | 73,090 | 190,710 | 2.61 |
| 10/14 | 5,956 | +0.6 | 5,831 | 295,590 | 58,330 | 194,900 | 3.34 |
| 10/7 | 5,921 | +3.0 | 5,820 | 581,370 | 78,240 | 190,720 | 2.44 |
| 9/30 | 5,749 | -3.7 | 5,790 | 480,410 | 87,740 | 185,080 | 2.11 |
| 9/22 | 5,970 | -1.7 | 5,995 | 242,650 | 110,340 | 178,860 | 1.62 |
| 9/16 | 6,074 | -3.2 | 6,219 | 595,780 | 138,980 | 158,000 | 1.14 |
| 9/9 | 6,277 | +3.5 | 6,195 | 588,030 | 161,450 | 150,250 | 0.93 |
| 9/2 | 6,066 | -3.2 | 6,057 | 366,990 | 156,820 | 251,039 | 1.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
