1547東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックス米国株式 株価時系列データ
PTS
10,102
円
(09:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,240 (24/12/17) | 7,374 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,240 (24/12/17) | 7,374 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 10,155 | 10,240 | 9,926 | 10,085 | -45 | -0.4 | 208,540 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 6,264 | -1.4 | 6,230 | 296,630 | 111,440 | 248,130 | 2.23 |
| 8/19 | 6,352 | +3.7 | 6,286 | 362,010 | 89,140 | 236,110 | 2.65 |
| 8/12 | 6,124 | +1.3 | 6,101 | 247,020 | 84,450 | 243,920 | 2.89 |
| 8/5 | 6,048 | +1.7 | 5,971 | 394,300 | 84,710 | 249,330 | 2.94 |
| 7/29 | 5,947 | -0.6 | 5,922 | 452,410 | 85,430 | 262,760 | 3.08 |
| 7/22 | 5,982 | +4.0 | 5,932 | 253,120 | 81,560 | 264,270 | 3.24 |
| 7/15 | 5,752 | +0.2 | 5,747 | 142,390 | 69,200 | 290,850 | 4.20 |
| 7/8 | 5,738 | +4.0 | 5,664 | 239,370 | 64,820 | 302,250 | 4.66 |
| 7/1 | 5,520 | -1.7 | 5,684 | 515,070 | 58,150 | 315,130 | 5.42 |
| 6/24 | 5,613 | +4.0 | 5,506 | 605,160 | 52,980 | 344,039 | 6.49 |
| 6/17 | 5,396 | -7.9 | 5,501 | 863,980 | 45,140 | 346,689 | 7.68 |
| 6/10 | 5,859 | -0.8 | 5,934 | 357,790 | 45,340 | 330,130 | 7.28 |
| 6/3 | 5,908 | +5.6 | 5,815 | 486,860 | 39,870 | 342,930 | 8.60 |
| 5/27 | 5,595 | +2.4 | 5,493 | 433,790 | 33,270 | 357,020 | 10.73 |
| 5/20 | 5,466 | -1.8 | 5,580 | 458,450 | 28,129 | 362,550 | 12.89 |
| 5/13 | 5,564 | -5.5 | 5,645 | 755,050 | 27,900 | 343,820 | 12.32 |
| 5/6 | 5,888 | -1.3 | 5,868 | 134,330 | ー | ー | ー |
| 4/28 | 5,968 | -2.1 | 5,904 | 418,310 | 39,380 | 332,270 | 8.44 |
| 4/22 | 6,093 | +0.7 | 6,136 | 466,800 | 45,150 | 332,250 | 7.36 |
| 4/15 | 6,048 | -0.4 | 6,029 | 217,190 | 48,280 | 331,239 | 6.86 |
| 4/8 | 6,070 | +0.4 | 6,057 | 672,860 | 45,070 | 332,510 | 7.38 |
| 4/1 | 6,045 | +1.1 | 6,083 | 1,002,550 | 42,560 | 321,980 | 7.57 |
| 3/25 | 5,980 | +5.7 | 5,893 | 441,120 | 36,180 | 320,660 | 8.86 |
| 3/18 | 5,660 | +5.0 | 5,524 | 327,770 | 40,940 | 320,920 | 7.84 |
| 3/11 | 5,392 | -0.9 | 5,309 | 552,770 | 32,520 | 314,250 | 9.66 |
| 3/4 | 5,438 | +2.1 | 5,419 | 524,350 | 32,070 | 323,400 | 10.08 |
| 2/25 | 5,329 | -3.3 | 5,260 | 856,840 | 35,970 | 326,950 | 9.09 |
| 2/18 | 5,510 | -4.0 | 5,536 | 525,980 | 46,410 | 214,530 | 4.62 |
| 2/10 | 5,739 | +1.6 | 5,660 | 282,210 | 46,030 | 138,660 | 3.01 |
| 2/4 | 5,650 | +3.7 | 5,621 | 434,800 | 49,100 | 148,900 | 3.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
