1547東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックス米国株式 株価時系列データ
PTS
10,038
円
(15:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,240 (24/12/17) | 7,374 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,240 (24/12/17) | 7,374 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 10,155 | 10,240 | 9,926 | 10,055 | -75 | -0.7 | 244,370 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 5,451 | -1.0 | 5,400 | 727,920 | 43,080 | 155,550 | 3.61 |
| 1/21 | 5,505 | -5.1 | 5,657 | 666,570 | 33,410 | 161,910 | 4.85 |
| 1/14 | 5,800 | -2.7 | 5,869 | 356,500 | 32,079 | 145,810 | 4.55 |
| 1/7 | 5,961 | -0.9 | 5,986 | 590,320 | 45,590 | 118,619 | 2.60 |
| 12/30 | 6,016 | +2.4 | 5,985 | 443,050 | 41,290 | 114,860 | 2.78 |
| 12/24 | 5,874 | +1.6 | 5,768 | 615,940 | 35,450 | 143,170 | 4.04 |
| 12/17 | 5,781 | +0.0 | 5,819 | 494,100 | 36,380 | 146,410 | 4.02 |
| 12/10 | 5,779 | +2.1 | 5,757 | 467,130 | 37,730 | 166,330 | 4.41 |
| 12/3 | 5,659 | -2.8 | 5,674 | 1,518,260 | 35,340 | 171,980 | 4.87 |
| 11/26 | 5,820 | -1.2 | 5,865 | 624,610 | 40,280 | 121,069 | 3.01 |
| 11/19 | 5,890 | +1.7 | 5,847 | 469,810 | 35,490 | 107,969 | 3.04 |
| 11/12 | 5,790 | 0.0 | 5,785 | 257,550 | 37,510 | 96,610 | 2.58 |
| 11/5 | 5,790 | +2.3 | 5,770 | 287,080 | 32,120 | 97,470 | 3.03 |
| 10/29 | 5,660 | +0.4 | 5,663 | 242,970 | 48,280 | 83,120 | 1.72 |
| 10/22 | 5,640 | +2.0 | 5,598 | 314,600 | 48,600 | 83,490 | 1.72 |
| 10/15 | 5,530 | +3.4 | 5,440 | 298,460 | 54,480 | 98,730 | 1.81 |
| 10/8 | 5,350 | +2.9 | 5,278 | 300,200 | 51,800 | 108,410 | 2.09 |
| 10/1 | 5,200 | -2.8 | 5,321 | 579,510 | 48,730 | 130,050 | 2.67 |
| 9/24 | 5,350 | -0.2 | 5,230 | 414,080 | 48,150 | 116,860 | 2.43 |
| 9/17 | 5,360 | -0.7 | 5,347 | 418,640 | 68,270 | 107,980 | 1.58 |
| 9/10 | 5,400 | -0.7 | 5,402 | 297,400 | 65,470 | 92,270 | 1.41 |
| 9/3 | 5,440 | +1.3 | 5,421 | 214,090 | 70,630 | 85,470 | 1.21 |
| 8/27 | 5,370 | +2.3 | 5,349 | 238,120 | 63,759 | 102,840 | 1.61 |
| 8/20 | 5,250 | -1.9 | 5,285 | 224,130 | 60,490 | 107,869 | 1.78 |
| 8/13 | 5,350 | +1.3 | 5,336 | 190,450 | 51,090 | 96,700 | 1.89 |
| 8/6 | 5,280 | +1.3 | 5,254 | 186,050 | 41,640 | 97,920 | 2.35 |
| 7/30 | 5,210 | +0.8 | 5,262 | 238,380 | 42,460 | 99,230 | 2.34 |
| 7/21 | 5,170 | -1.0 | 5,126 | 218,950 | 51,190 | 100,230 | 1.96 |
| 7/16 | 5,220 | +0.8 | 5,232 | 202,410 | 33,830 | 104,660 | 3.09 |
| 7/9 | 5,180 | -1.0 | 5,206 | 235,270 | 29,679 | 111,460 | 3.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
