1555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド豪州リート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,495.5 (24/10/17) | 1,976.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,495.5 (24/10/17) | 1,832.5 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,317.5 | 2,321.5 | 2,290.0 | 2,303.0 | -10.5 | -0.5 | 3,980 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 2,305.5 | 2,313.5 | 2,298.0 | 2,313.5 | +8.0 | +0.4 | 1,800 |
| 2/12 | 2,280.0 | 2,305.5 | 2,279.5 | 2,305.5 | +43.5 | +1.9 | 1,920 |
| 2/10 | 2,255.5 | 2,266.5 | 2,255.5 | 2,262.0 | -12.0 | -0.5 | 3,640 |
| 2/7 | 2,269.0 | 2,280.5 | 2,269.0 | 2,274.0 | +5.5 | +0.2 | 390 |
| 2/6 | 2,288.0 | 2,289.0 | 2,263.0 | 2,268.5 | +7.5 | +0.3 | 1,720 |
| 2/5 | 2,255.5 | 2,268.5 | 2,250.0 | 2,261.0 | +11.0 | +0.5 | 1,060 |
| 2/4 | 2,278.0 | 2,278.0 | 2,232.0 | 2,250.0 | -8.0 | -0.4 | 1,280 |
| 2/3 | 2,275.0 | 2,275.0 | 2,229.0 | 2,258.0 | -41.5 | -1.8 | 2,600 |
| 1/31 | 2,290.0 | 2,300.0 | 2,281.5 | 2,299.5 | +24.5 | +1.1 | 600 |
| 1/30 | 2,287.0 | 2,290.0 | 2,270.5 | 2,275.0 | -12.0 | -0.5 | 4,250 |
| 1/29 | 2,267.0 | 2,289.5 | 2,266.5 | 2,287.0 | +22.0 | +1.0 | 1,620 |
| 1/28 | 2,313.5 | 2,313.5 | 2,250.0 | 2,265.0 | -58.0 | -2.5 | 5,390 |
| 1/27 | 2,324.0 | 2,331.5 | 2,320.0 | 2,323.0 | -4.5 | -0.2 | 920 |
| 1/24 | 2,355.0 | 2,357.5 | 2,327.5 | 2,327.5 | -8.5 | -0.4 | 1,930 |
| 1/23 | 2,350.0 | 2,350.0 | 2,336.0 | 2,336.0 | -3.0 | -0.1 | 730 |
| 1/22 | 2,333.5 | 2,360.0 | 2,333.5 | 2,339.0 | +19.0 | +0.8 | 3,800 |
| 1/21 | 2,330.0 | 2,346.0 | 2,317.0 | 2,320.0 | -3.0 | -0.1 | 1,820 |
| 1/20 | 2,309.5 | 2,323.0 | 2,290.5 | 2,323.0 | +25.0 | +1.1 | 4,710 |
| 1/17 | 2,303.0 | 2,309.5 | 2,280.0 | 2,298.0 | -5.0 | -0.2 | 940 |
| 1/16 | 2,305.5 | 2,325.0 | 2,290.5 | 2,303.0 | +18.5 | +0.8 | 4,000 |
| 1/15 | 2,267.0 | 2,289.0 | 2,265.5 | 2,284.5 | +16.5 | +0.7 | 2,370 |
| 1/14 | 2,283.0 | 2,283.0 | 2,254.0 | 2,268.0 | -15.0 | -0.7 | 1,560 |
| 1/10 | 2,281.5 | 2,299.0 | 2,270.5 | 2,283.0 | -2.0 | -0.1 | 1,280 |
| 1/9 | 2,286.5 | 2,301.0 | 2,272.5 | 2,285.0 | -26.5 | -1.2 | 970 |
| 1/8 | 2,324.5 | 2,324.5 | 2,303.0 | 2,311.5 | -11.5 | -0.5 | 3,850 |
| 1/7 | 2,327.0 | 2,330.0 | 2,316.5 | 2,323.0 | +11.0 | +0.5 | 4,580 |
| 1/6 | 2,311.0 | 2,325.0 | 2,309.5 | 2,312.0 | +21.0 | +0.9 | 9,920 |
| 12/30 | 2,324.0 | 2,325.0 | 2,285.0 | 2,291.0 | -19.0 | -0.8 | 2,560 |
| 12/27 | 2,316.0 | 2,324.5 | 2,300.5 | 2,310.0 | +4.0 | +0.2 | 2,190 |
| 12/26 | 2,310.5 | 2,324.5 | 2,306.0 | 2,306.0 | +1.0 | +0.0 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
