1559東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,655 | 3,725 | 3,655 | 3,685 | -15 | -0.4 | 811 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 3,310 | 3,365 | 3,305 | 3,315 | -45 | -1.3 | 291 |
| 10/19 | 3,375 | 3,375 | 3,285 | 3,360 | -10 | -0.3 | 1,027 |
| 10/18 | 3,325 | 3,370 | 3,325 | 3,370 | +25 | +0.8 | 546 |
| 10/17 | 3,340 | 3,345 | 3,305 | 3,345 | +35 | +1.1 | 233 |
| 10/16 | 3,325 | 3,345 | 3,310 | 3,310 | -40 | -1.2 | 160 |
| 10/13 | 3,345 | 3,360 | 3,325 | 3,350 | 0 | 0.0 | 337 |
| 10/12 | 3,320 | 3,350 | 3,320 | 3,350 | +45 | +1.4 | 417 |
| 10/11 | 3,315 | 3,320 | 3,305 | 3,305 | +10 | +0.3 | 175 |
| 10/10 | 3,250 | 3,310 | 3,250 | 3,295 | -50 | -1.5 | 1,190 |
| 10/6 | 3,310 | 3,360 | 3,310 | 3,345 | +40 | +1.2 | 120 |
| 10/5 | 3,345 | 3,350 | 3,285 | 3,305 | +30 | +0.9 | 167 |
| 10/4 | 3,330 | 3,335 | 3,270 | 3,275 | -45 | -1.4 | 548 |
| 10/3 | 3,375 | 3,375 | 3,285 | 3,320 | -70 | -2.1 | 1,020 |
| 10/2 | 3,365 | 3,400 | 3,365 | 3,390 | -5 | -0.2 | 559 |
| 9/29 | 3,405 | 3,430 | 3,390 | 3,395 | -35 | -1.0 | 149 |
| 9/28 | 3,420 | 3,430 | 3,400 | 3,430 | +35 | +1.0 | 36 |
| 9/27 | 3,390 | 3,395 | 3,385 | 3,395 | -15 | -0.4 | 612 |
| 9/26 | 3,435 | 3,435 | 3,410 | 3,410 | 0 | 0.0 | 42 |
| 9/25 | 3,430 | 3,440 | 3,400 | 3,410 | -35 | -1.0 | 126 |
| 9/22 | 3,405 | 3,445 | 3,405 | 3,445 | +5 | +0.2 | 82 |
| 9/21 | 3,480 | 3,550 | 3,405 | 3,440 | 0 | 0.0 | 3,276 |
| 9/20 | 3,475 | 3,475 | 3,440 | 3,440 | -10 | -0.3 | 492 |
| 9/19 | 3,440 | 3,500 | 3,440 | 3,450 | +15 | +0.4 | 795 |
| 9/15 | 3,435 | 3,460 | 3,435 | 3,435 | -25 | -0.7 | 444 |
| 9/14 | 3,455 | 3,460 | 3,435 | 3,460 | +5 | +0.1 | 387 |
| 9/13 | 3,440 | 3,455 | 3,440 | 3,455 | +15 | +0.4 | 57 |
| 9/12 | 3,420 | 3,445 | 3,420 | 3,440 | -30 | -0.9 | 327 |
| 9/11 | 3,465 | 3,470 | 3,465 | 3,470 | +30 | +0.9 | 429 |
| 9/8 | 3,440 | 3,445 | 3,440 | 3,440 | 0 | 0.0 | 2,440 |
| 9/7 | 3,415 | 3,445 | 3,415 | 3,440 | -10 | -0.3 | 44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
