1559東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,655 | 3,725 | 3,655 | 3,710 | +10 | +0.3 | 779 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 3,325 | 3,335 | 3,300 | 3,300 | -15 | -0.5 | 542 |
| 12/4 | 3,340 | 3,345 | 3,315 | 3,315 | -15 | -0.5 | 168 |
| 12/1 | 3,325 | 3,330 | 3,325 | 3,330 | -5 | -0.2 | 83 |
| 11/30 | 3,340 | 3,345 | 3,335 | 3,335 | -5 | -0.2 | 14 |
| 11/29 | 3,345 | 3,345 | 3,320 | 3,340 | +15 | +0.5 | 94 |
| 11/28 | 3,330 | 3,345 | 3,320 | 3,325 | -5 | -0.2 | 53 |
| 11/27 | 3,325 | 3,350 | 3,310 | 3,330 | -10 | -0.3 | 2,236 |
| 11/24 | 3,355 | 3,385 | 3,310 | 3,340 | -15 | -0.5 | 2,598 |
| 11/22 | 3,365 | 3,365 | 3,350 | 3,355 | 0 | 0.0 | 46 |
| 11/21 | 3,350 | 3,365 | 3,315 | 3,355 | -25 | -0.7 | 373 |
| 11/20 | 3,410 | 3,410 | 3,340 | 3,380 | -25 | -0.7 | 296 |
| 11/17 | 3,410 | 3,410 | 3,340 | 3,405 | -5 | -0.2 | 290 |
| 11/16 | 3,375 | 3,410 | 3,375 | 3,410 | -15 | -0.4 | 111 |
| 11/15 | 3,390 | 3,430 | 3,390 | 3,425 | +85 | +2.5 | 364 |
| 11/14 | 3,340 | 3,340 | 3,340 | 3,340 | -10 | -0.3 | 109 |
| 11/13 | 3,375 | 3,385 | 3,350 | 3,350 | -15 | -0.5 | 171 |
| 11/10 | 3,390 | 3,390 | 3,360 | 3,365 | -30 | -0.9 | 42 |
| 11/9 | 3,375 | 3,400 | 3,330 | 3,395 | +65 | +2.0 | 703 |
| 11/8 | 3,335 | 3,335 | 3,330 | 3,330 | -5 | -0.2 | 166 |
| 11/7 | 3,300 | 3,335 | 3,300 | 3,335 | +5 | +0.2 | 76 |
| 11/6 | 3,335 | 3,335 | 3,320 | 3,330 | +30 | +0.9 | 210 |
| 11/2 | 3,300 | 3,310 | 3,290 | 3,300 | 0 | 0.0 | 126 |
| 11/1 | 3,295 | 3,300 | 3,265 | 3,300 | +5 | +0.2 | 95 |
| 10/31 | 3,300 | 3,300 | 3,240 | 3,295 | +40 | +1.2 | 440 |
| 10/30 | 3,265 | 3,280 | 3,250 | 3,255 | -10 | -0.3 | 82 |
| 10/27 | 3,275 | 3,275 | 3,265 | 3,265 | 0 | 0.0 | 95 |
| 10/26 | 3,250 | 3,270 | 3,250 | 3,265 | -35 | -1.1 | 593 |
| 10/25 | 3,295 | 3,325 | 3,265 | 3,300 | -20 | -0.6 | 287 |
| 10/24 | 3,325 | 3,335 | 3,275 | 3,320 | +30 | +0.9 | 79 |
| 10/23 | 3,335 | 3,335 | 3,285 | 3,290 | -25 | -0.8 | 258 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
