1559東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,655 | 3,725 | 3,655 | 3,725 | +25 | +0.7 | 760 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 3,285 | 3,290 | 3,250 | 3,290 | +10 | +0.3 | 1,267 |
| 1/19 | 3,285 | 3,290 | 3,280 | 3,280 | -5 | -0.2 | 79 |
| 1/18 | 3,300 | 3,300 | 3,260 | 3,285 | 0 | 0.0 | 445 |
| 1/17 | 3,320 | 3,320 | 3,280 | 3,285 | -40 | -1.2 | 441 |
| 1/16 | 3,330 | 3,330 | 3,300 | 3,325 | +25 | +0.8 | 418 |
| 1/15 | 3,320 | 3,325 | 3,300 | 3,300 | 0 | 0.0 | 292 |
| 1/12 | 3,320 | 3,320 | 3,295 | 3,300 | -5 | -0.2 | 229 |
| 1/11 | 3,315 | 3,320 | 3,300 | 3,305 | 0 | 0.0 | 277 |
| 1/10 | 3,290 | 3,310 | 3,290 | 3,305 | +10 | +0.3 | 161 |
| 1/9 | 3,295 | 3,310 | 3,295 | 3,295 | -5 | -0.2 | 127 |
| 1/5 | 3,290 | 3,310 | 3,290 | 3,300 | +10 | +0.3 | 288 |
| 1/4 | 3,300 | 3,305 | 3,285 | 3,290 | +5 | +0.2 | 212 |
| 12/29 | 3,285 | 3,285 | 3,275 | 3,285 | 0 | 0.0 | 149 |
| 12/28 | 3,265 | 3,290 | 3,265 | 3,285 | -10 | -0.3 | 201 |
| 12/27 | 3,305 | 3,305 | 3,290 | 3,295 | +30 | +0.9 | 409 |
| 12/26 | 3,280 | 3,295 | 3,265 | 3,265 | -25 | -0.8 | 195 |
| 12/25 | 3,320 | 3,320 | 3,280 | 3,290 | 0 | 0.0 | 93 |
| 12/22 | 3,255 | 3,325 | 3,255 | 3,290 | +15 | +0.5 | 586 |
| 12/21 | 3,255 | 3,275 | 3,245 | 3,275 | +5 | +0.2 | 202 |
| 12/20 | 3,270 | 3,295 | 3,265 | 3,270 | +25 | +0.8 | 127 |
| 12/19 | 3,240 | 3,265 | 3,210 | 3,245 | +10 | +0.3 | 184 |
| 12/18 | 3,260 | 3,260 | 3,200 | 3,235 | -20 | -0.6 | 388 |
| 12/15 | 3,245 | 3,255 | 3,240 | 3,255 | +15 | +0.5 | 755 |
| 12/14 | 3,255 | 3,255 | 3,215 | 3,240 | +20 | +0.6 | 330 |
| 12/13 | 3,260 | 3,260 | 3,220 | 3,220 | -35 | -1.1 | 1,015 |
| 12/12 | 3,245 | 3,255 | 3,240 | 3,255 | +15 | +0.5 | 272 |
| 12/11 | 3,295 | 3,320 | 3,240 | 3,240 | -5 | -0.2 | 456 |
| 12/8 | 3,275 | 3,320 | 3,240 | 3,245 | -60 | -1.8 | 1,172 |
| 12/7 | 3,325 | 3,325 | 3,280 | 3,305 | -5 | -0.2 | 161 |
| 12/6 | 3,300 | 3,330 | 3,300 | 3,310 | +10 | +0.3 | 146 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
