1569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア上場投信 株価時系列データ
PTS
1,239.5
円
(12:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,230.5 | 1,240.5 | 1,226.0 | 1,240.0 | +10.0 | +0.8 | 42,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,230.0 | -0.8 | 1,221.3 | 347,550 | 7,450 | 368,310 | 49.44 |
| 12/6 | 1,239.5 | -2.0 | 1,232.9 | 303,660 | 7,440 | 379,410 | 51.00 |
| 11/29 | 1,265.0 | +0.7 | 1,260.9 | 175,770 | 8,520 | 392,610 | 46.08 |
| 11/22 | 1,256.0 | +0.4 | 1,254.8 | 130,910 | 8,620 | 417,129 | 48.39 |
| 11/15 | 1,251.5 | +1.1 | 1,238.8 | 498,250 | 8,420 | 458,850 | 54.50 |
| 11/8 | 1,237.5 | -3.5 | 1,245.9 | 534,110 | 7,360 | 425,939 | 57.87 |
| 11/1 | 1,282.0 | -1.1 | 1,269.6 | 520,890 | 8,280 | 401,570 | 48.50 |
| 10/25 | 1,296.0 | +2.8 | 1,287.3 | 288,270 | 1,010 | 359,610 | 356.05 |
| 10/18 | 1,261.0 | +0.7 | 1,251.9 | 207,040 | 180 | 348,350 | 1,935.28 |
| 10/11 | 1,252.5 | -0.7 | 1,249.1 | 170,200 | 180 | 314,470 | 1,747.06 |
| 10/4 | 1,261.0 | +1.6 | 1,274.7 | 466,680 | 830 | 314,360 | 378.75 |
| 9/27 | 1,241.5 | -4.7 | 1,266.0 | 207,940 | 810 | 298,870 | 368.98 |
| 9/20 | 1,302.5 | -2.9 | 1,326.3 | 287,970 | 1,550 | 300,739 | 194.03 |
| 9/13 | 1,341.0 | +1.1 | 1,347.3 | 403,860 | 2,029 | 306,430 | 151.03 |
| 9/6 | 1,327.0 | +4.1 | 1,301.8 | 363,190 | 1,940 | 328,270 | 169.21 |
| 8/30 | 1,274.5 | -1.0 | 1,290.0 | 260,150 | 3,959 | 337,360 | 85.21 |
| 8/23 | 1,287.0 | -0.3 | 1,298.1 | 205,830 | 1,929 | 283,989 | 147.22 |
| 8/16 | 1,291.0 | -7.5 | 1,351.1 | 579,810 | 1,920 | 265,100 | 138.07 |
| 8/9 | 1,395.0 | -1.0 | 1,449.2 | 1,814,670 | 2,710 | 276,870 | 102.17 |
| 8/2 | 1,409.5 | +5.9 | 1,358.6 | 506,330 | 2,760 | 335,339 | 121.50 |
| 7/26 | 1,331.5 | +5.5 | 1,315.9 | 995,200 | 2,960 | 351,970 | 118.91 |
| 7/19 | 1,262.5 | +1.3 | 1,244.5 | 139,050 | 2,320 | 379,170 | 163.44 |
| 7/12 | 1,246.0 | -0.5 | 1,238.9 | 234,800 | 2,300 | 375,400 | 163.22 |
| 7/5 | 1,252.0 | -2.6 | 1,260.9 | 167,540 | 2,270 | 373,930 | 164.73 |
| 6/28 | 1,285.0 | -3.3 | 1,298.0 | 220,610 | 2,270 | 377,780 | 166.42 |
| 6/21 | 1,328.5 | +0.9 | 1,328.5 | 146,750 | 2,410 | 361,139 | 149.85 |
| 6/14 | 1,317.0 | +0.3 | 1,313.6 | 164,430 | 2,270 | 357,700 | 157.58 |
| 6/7 | 1,313.0 | +0.7 | 1,305.8 | 180,130 | 2,690 | 410,029 | 152.43 |
| 5/31 | 1,304.0 | -1.3 | 1,318.8 | 207,230 | 2,240 | 375,710 | 167.73 |
| 5/24 | 1,321.5 | +0.1 | 1,318.0 | 171,030 | 4,840 | 437,220 | 90.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
