1569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア上場投信 株価時系列データ
PTS
1,240.5
円
(13:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,230.5 | 1,241.0 | 1,226.0 | 1,241.0 | +11.0 | +0.9 | 42,840 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,234.0 | 1,242.5 | 1,212.5 | 1,230.0 | -9.5 | -0.8 | 347,550 |
| 12/6 | 1,260.0 | 1,260.5 | 1,222.5 | 1,239.5 | -25.5 | -2.0 | 303,660 |
| 11/29 | 1,244.5 | 1,275.0 | 1,237.5 | 1,265.0 | +9.0 | +0.7 | 175,770 |
| 11/22 | 1,259.0 | 1,264.5 | 1,245.0 | 1,256.0 | +4.5 | +0.4 | 130,910 |
| 11/15 | 1,237.0 | 1,254.5 | 1,222.0 | 1,251.5 | +14.0 | +1.1 | 498,250 |
| 11/8 | 1,278.0 | 1,282.0 | 1,223.5 | 1,237.5 | -44.5 | -3.5 | 534,110 |
| 11/1 | 1,299.5 | 1,302.0 | 1,248.5 | 1,282.0 | -14.0 | -1.1 | 520,890 |
| 10/25 | 1,260.5 | 1,301.5 | 1,260.0 | 1,296.0 | +35.0 | +2.8 | 288,270 |
| 10/18 | 1,236.0 | 1,266.0 | 1,236.0 | 1,261.0 | +8.5 | +0.7 | 207,040 |
| 10/11 | 1,234.5 | 1,260.5 | 1,233.0 | 1,252.5 | -8.5 | -0.7 | 170,200 |
| 10/4 | 1,290.5 | 1,290.5 | 1,250.0 | 1,261.0 | +19.5 | +1.6 | 466,680 |
| 9/27 | 1,287.5 | 1,300.0 | 1,240.0 | 1,241.5 | -61.0 | -4.7 | 207,940 |
| 9/20 | 1,335.0 | 1,366.5 | 1,290.0 | 1,302.5 | -38.5 | -2.9 | 287,970 |
| 9/13 | 1,362.5 | 1,372.0 | 1,323.5 | 1,341.0 | +14.0 | +1.1 | 403,860 |
| 9/6 | 1,263.0 | 1,334.0 | 1,258.5 | 1,327.0 | +52.5 | +4.1 | 363,190 |
| 8/30 | 1,293.0 | 1,304.0 | 1,270.5 | 1,274.5 | -12.5 | -1.0 | 260,150 |
| 8/23 | 1,300.5 | 1,310.0 | 1,284.0 | 1,287.0 | -4.0 | -0.3 | 205,830 |
| 8/16 | 1,376.5 | 1,376.5 | 1,289.0 | 1,291.0 | -104.0 | -7.5 | 579,810 |
| 8/9 | 1,499.5 | 1,637.0 | 1,333.0 | 1,395.0 | -14.5 | -1.0 | 1,814,670 |
| 8/2 | 1,310.0 | 1,413.0 | 1,286.0 | 1,409.5 | +78.0 | +5.9 | 506,330 |
| 7/26 | 1,257.5 | 1,335.5 | 1,257.5 | 1,331.5 | +69.0 | +5.5 | 995,200 |
| 7/19 | 1,240.0 | 1,267.0 | 1,232.0 | 1,262.5 | +16.5 | +1.3 | 139,050 |
| 7/12 | 1,252.0 | 1,258.5 | 1,224.0 | 1,246.0 | -6.0 | -0.5 | 234,800 |
| 7/5 | 1,271.0 | 1,280.5 | 1,241.0 | 1,252.0 | -33.0 | -2.6 | 167,540 |
| 6/28 | 1,326.5 | 1,326.5 | 1,279.0 | 1,285.0 | -43.5 | -3.3 | 220,610 |
| 6/21 | 1,328.0 | 1,343.0 | 1,315.0 | 1,328.5 | +11.5 | +0.9 | 146,750 |
| 6/14 | 1,312.5 | 1,333.0 | 1,291.0 | 1,317.0 | +4.0 | +0.3 | 164,430 |
| 6/7 | 1,295.0 | 1,318.5 | 1,287.5 | 1,313.0 | +9.0 | +0.7 | 180,130 |
| 5/31 | 1,318.0 | 1,342.0 | 1,300.0 | 1,304.0 | -17.5 | -1.3 | 207,230 |
| 5/24 | 1,321.0 | 1,334.0 | 1,300.0 | 1,321.5 | +1.5 | +0.1 | 171,030 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
