1570東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ日経平均レバレッジ 株価時系列データ
PTS
26,870
円
(01:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,600 (24/03/22) | 15,850 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,600 (24/03/22) | 20,125 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 27,610 | 28,060 | 27,090 | 27,550 | +440 | +1.6 | 16,589,757 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 19,300 | -2.1 | 19,493 | 22,541,220 | 1,508,358 | 3,539,732 | 2.35 |
| 9/22 | 19,705 | -6.8 | 20,205 | 18,677,330 | 1,944,467 | 2,869,326 | 1.48 |
| 9/15 | 21,145 | +6.0 | 20,384 | 23,648,041 | 2,614,449 | 2,250,626 | 0.86 |
| 9/8 | 19,940 | -0.8 | 20,378 | 24,429,320 | 2,378,825 | 2,735,633 | 1.15 |
| 9/1 | 20,105 | +7.1 | 19,739 | 22,602,420 | 2,602,932 | 2,638,271 | 1.01 |
| 8/25 | 18,770 | +1.0 | 19,035 | 21,212,441 | 2,090,632 | 3,848,900 | 1.84 |
| 8/18 | 18,580 | -6.5 | 19,059 | 25,120,241 | 2,195,060 | 3,847,607 | 1.75 |
| 8/10 | 19,860 | +2.0 | 19,570 | 16,812,991 | 2,384,896 | 3,031,408 | 1.27 |
| 8/4 | 19,470 | -3.8 | 20,205 | 38,576,259 | 2,271,466 | 3,439,137 | 1.51 |
| 7/28 | 20,230 | +2.7 | 19,977 | 29,284,769 | 2,480,225 | 2,905,902 | 1.17 |
| 7/21 | 19,690 | -0.6 | 19,984 | 21,087,720 | 2,651,646 | 3,241,224 | 1.22 |
| 7/14 | 19,810 | +0.0 | 19,629 | 35,622,391 | 2,749,419 | 3,252,150 | 1.18 |
| 7/7 | 19,815 | -4.9 | 20,728 | 32,848,091 | 2,806,025 | 3,126,080 | 1.11 |
| 6/30 | 20,825 | +2.8 | 20,446 | 33,495,731 | 3,044,424 | 2,906,151 | 0.95 |
| 6/23 | 20,255 | -5.7 | 20,955 | 41,795,769 | 3,134,778 | 3,057,258 | 0.98 |
| 6/16 | 21,470 | +9.3 | 20,814 | 43,272,150 | 3,486,255 | 2,976,469 | 0.85 |
| 6/9 | 19,640 | +4.5 | 19,477 | 46,118,991 | 3,720,792 | 2,899,435 | 0.78 |
| 6/2 | 18,795 | +3.9 | 18,388 | 31,717,250 | 4,146,498 | 2,391,590 | 0.58 |
| 5/26 | 18,095 | +0.7 | 18,102 | 30,866,741 | 4,337,891 | 3,516,403 | 0.81 |
| 5/19 | 17,965 | +9.7 | 17,289 | 29,071,869 | 4,512,437 | 3,718,819 | 0.82 |
| 5/12 | 16,370 | +1.8 | 16,087 | 19,329,359 | 4,239,555 | 3,346,989 | 0.79 |
| 5/2 | 16,080 | +1.8 | 16,071 | 10,012,930 | ー | ー | ー |
| 4/28 | 15,790 | +2.1 | 15,470 | 22,178,691 | 3,665,217 | 3,081,121 | 0.84 |
| 4/21 | 15,460 | +0.6 | 15,495 | 18,334,350 | 4,149,787 | 3,456,007 | 0.83 |
| 4/14 | 15,370 | +7.1 | 14,966 | 24,376,191 | 3,524,367 | 2,729,513 | 0.77 |
| 4/7 | 14,350 | -4.0 | 14,745 | 25,184,530 | 2,259,241 | 3,610,362 | 1.60 |
| 3/31 | 14,940 | +7.0 | 14,421 | 27,075,709 | 2,587,235 | 3,137,163 | 1.21 |
| 3/24 | 13,960 | +0.4 | 13,890 | 22,955,330 | 1,596,491 | 5,023,517 | 3.15 |
| 3/17 | 13,900 | -5.9 | 13,848 | 44,967,491 | 1,763,378 | 5,590,007 | 3.17 |
| 3/10 | 14,770 | +1.4 | 15,025 | 27,870,450 | 3,034,821 | 3,123,057 | 1.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて