1570東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ日経平均レバレッジ 株価時系列データ
PTS
26,465
円
(01:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,600 (24/03/22) | 15,115 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,600 (24/03/22) | 20,125 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 26,150 | 27,845 | 25,890 | 26,705 | +745 | +2.9 | 28,234,781 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 25,960 | -12.1 | 27,333 | 39,148,975 | 1,239,320 | 4,601,508 | 3.71 |
| 4/12 | 29,545 | +2.7 | 29,490 | 21,412,208 | 1,446,980 | 2,445,577 | 1.69 |
| 4/5 | 28,775 | -7.2 | 29,753 | 28,804,253 | 1,348,578 | 2,797,834 | 2.07 |
| 3/29 | 30,990 | -1.1 | 30,840 | 19,774,331 | 1,460,553 | 1,653,114 | 1.13 |
| 3/22 | 31,320 | +11.6 | 30,176 | 24,913,263 | 1,613,400 | 1,560,025 | 0.97 |
| 3/15 | 28,055 | -4.9 | 28,028 | 27,462,613 | 1,582,775 | 2,372,759 | 1.50 |
| 3/8 | 29,500 | -1.4 | 29,935 | 27,318,963 | 1,769,317 | 1,756,688 | 0.99 |
| 3/1 | 29,905 | +4.3 | 29,016 | 25,287,531 | 1,935,407 | 1,814,898 | 0.94 |
| 2/22 | 28,685 | +3.2 | 27,898 | 23,280,138 | 1,873,991 | 1,868,215 | 1.00 |
| 2/16 | 27,810 | +8.7 | 27,196 | 28,379,450 | 2,003,034 | 1,819,809 | 0.91 |
| 2/9 | 25,590 | +4.1 | 25,061 | 30,964,213 | 2,114,916 | 1,469,912 | 0.70 |
| 2/2 | 24,590 | +2.3 | 24,454 | 27,163,266 | 1,891,419 | 2,122,477 | 1.12 |
| 1/26 | 24,035 | -1.3 | 24,813 | 35,809,372 | 1,867,549 | 2,345,597 | 1.26 |
| 1/19 | 24,340 | +2.2 | 24,109 | 37,334,944 | 2,190,617 | 2,175,516 | 0.99 |
| 1/12 | 23,825 | +13.4 | 22,686 | 32,599,600 | 2,342,003 | 1,519,912 | 0.65 |
| 1/5 | 21,010 | -0.2 | 20,727 | 11,279,695 | ー | ー | ー |
| 12/29 | 21,055 | +2.0 | 21,075 | 20,413,336 | 883,391 | 1,941,208 | 2.20 |
| 12/22 | 20,645 | +0.9 | 20,707 | 27,386,700 | 855,434 | 2,339,509 | 2.73 |
| 12/15 | 20,470 | +4.4 | 20,343 | 26,806,350 | 891,638 | 2,507,363 | 2.81 |
| 12/8 | 19,605 | -7.0 | 20,367 | 30,241,419 | 859,612 | 3,514,503 | 4.09 |
| 12/1 | 21,085 | -1.1 | 21,051 | 22,562,541 | 1,396,537 | 2,055,815 | 1.47 |
| 11/24 | 21,325 | +0.4 | 21,202 | 18,888,050 | 1,553,946 | 1,893,777 | 1.22 |
| 11/17 | 21,250 | +6.0 | 20,770 | 28,217,469 | 1,664,394 | 1,858,759 | 1.12 |
| 11/10 | 20,050 | +3.9 | 19,901 | 34,238,509 | 1,081,196 | 2,713,066 | 2.51 |
| 11/2 | 19,290 | +6.1 | 18,489 | 27,578,300 | 857,892 | 3,803,730 | 4.43 |
| 10/27 | 18,190 | -1.8 | 18,127 | 32,993,231 | 874,255 | 5,110,339 | 5.85 |
| 10/20 | 18,515 | -6.4 | 19,040 | 31,402,259 | 861,521 | 4,100,169 | 4.76 |
| 10/13 | 19,780 | +8.4 | 19,523 | 25,726,609 | 1,314,576 | 2,948,275 | 2.24 |
| 10/6 | 18,255 | -5.4 | 18,410 | 34,931,291 | 1,185,349 | 4,957,744 | 4.18 |
| 9/29 | 19,300 | -2.1 | 19,493 | 22,541,220 | 1,508,358 | 3,539,732 | 2.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて