1570東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ日経平均レバレッジ 株価時系列データ
PTS
27,600
円
(01:37)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,600 (24/03/22) | 15,380 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,600 (24/03/22) | 20,125 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 26,900 | 27,340 | 26,555 | 27,110 | +405 | +1.5 | 5,094,366 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 27,165 | 27,245 | 26,630 | 26,705 | -1,125 | -4.0 | 5,484,206 |
| 4/24 | 27,255 | 27,845 | 27,255 | 27,830 | +1,270 | +4.8 | 6,007,633 |
| 4/23 | 26,905 | 26,985 | 26,380 | 26,560 | +100 | +0.4 | 4,920,708 |
| 4/22 | 26,150 | 26,545 | 25,890 | 26,460 | +500 | +1.9 | 6,338,029 |
| 4/19 | 26,695 | 26,700 | 25,445 | 25,960 | -1,425 | -5.2 | 12,047,530 |
| 4/18 | 26,930 | 27,595 | 26,760 | 27,385 | +130 | +0.5 | 6,323,449 |
| 4/17 | 28,180 | 28,195 | 27,240 | 27,255 | -725 | -2.6 | 6,956,670 |
| 4/16 | 28,215 | 28,295 | 27,750 | 27,980 | -1,090 | -3.8 | 7,772,094 |
| 4/15 | 28,780 | 29,070 | 28,460 | 29,070 | -475 | -1.6 | 6,049,233 |
| 4/12 | 29,810 | 29,910 | 29,425 | 29,545 | +120 | +0.4 | 4,518,555 |
| 4/11 | 28,975 | 29,465 | 28,835 | 29,425 | -135 | -0.5 | 4,146,809 |
| 4/10 | 29,640 | 29,815 | 29,505 | 29,560 | -335 | -1.1 | 3,657,935 |
| 4/9 | 29,500 | 29,895 | 29,455 | 29,895 | +645 | +2.2 | 4,032,892 |
| 4/8 | 29,275 | 29,680 | 29,050 | 29,250 | +475 | +1.7 | 5,056,017 |
| 4/5 | 29,055 | 29,135 | 28,430 | 28,775 | -1,225 | -4.1 | 7,399,743 |
| 4/4 | 30,250 | 30,660 | 29,965 | 30,000 | +535 | +1.8 | 4,490,504 |
| 4/3 | 29,580 | 29,735 | 29,115 | 29,465 | -575 | -1.9 | 5,605,458 |
| 4/2 | 30,160 | 30,530 | 29,850 | 30,040 | +40 | +0.1 | 4,603,474 |
| 4/1 | 31,350 | 31,400 | 29,825 | 30,000 | -990 | -3.2 | 6,705,076 |
| 3/29 | 30,790 | 31,090 | 30,690 | 30,990 | +530 | +1.7 | 3,710,668 |
| 3/28 | 30,860 | 31,010 | 30,380 | 30,460 | -620 | -2.0 | 4,728,495 |
| 3/27 | 30,700 | 31,410 | 30,620 | 31,080 | +500 | +1.6 | 4,582,099 |
| 3/26 | 30,560 | 30,750 | 30,360 | 30,580 | -10 | +0.0 | 3,077,201 |
| 3/25 | 31,130 | 31,230 | 30,590 | 30,590 | -730 | -2.3 | 3,675,868 |
| 3/22 | 31,470 | 31,600 | 31,020 | 31,320 | +180 | +0.6 | 5,052,415 |
| 3/21 | 30,800 | 31,200 | 30,610 | 31,140 | +1,240 | +4.2 | 6,797,561 |
| 3/19 | 29,320 | 29,915 | 29,045 | 29,900 | +350 | +1.2 | 7,042,682 |
| 3/18 | 28,460 | 29,550 | 28,390 | 29,550 | +1,495 | +5.3 | 6,020,605 |
| 3/15 | 27,800 | 28,215 | 27,765 | 28,055 | -200 | -0.7 | 3,907,802 |
| 3/14 | 27,900 | 28,255 | 27,620 | 28,255 | +215 | +0.8 | 3,799,281 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて