1570東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ日経平均レバレッジ 株価時系列データ
PTS
27,500
円
(21:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,600 (24/03/22) | 15,115 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,600 (24/03/22) | 20,125 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 27,255 | 27,845 | 27,255 | 27,830 | +1,270 | +4.8 | 6,007,633 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/11 | 28,505 | 28,545 | 27,765 | 28,220 | -1,280 | -4.3 | 7,437,028 |
| 3/8 | 29,565 | 29,975 | 29,305 | 29,500 | +105 | +0.4 | 5,700,893 |
| 3/7 | 30,580 | 30,720 | 29,265 | 29,395 | -775 | -2.6 | 7,935,605 |
| 3/6 | 29,755 | 30,210 | 29,660 | 30,170 | 0 | 0.0 | 4,262,741 |
| 3/5 | 29,930 | 30,340 | 29,760 | 30,170 | +10 | +0.0 | 4,216,756 |
| 3/4 | 30,410 | 30,470 | 30,000 | 30,160 | +255 | +0.9 | 5,202,967 |
| 3/1 | 29,005 | 29,985 | 28,930 | 29,905 | +1,100 | +3.8 | 6,889,392 |
| 2/29 | 28,460 | 28,900 | 28,350 | 28,805 | -5 | +0.0 | 5,336,041 |
| 2/28 | 28,870 | 28,960 | 28,635 | 28,810 | -70 | -0.2 | 3,698,918 |
| 2/27 | 28,870 | 29,125 | 28,655 | 28,880 | +90 | +0.3 | 4,732,202 |
| 2/26 | 29,030 | 29,125 | 28,770 | 28,790 | +105 | +0.4 | 4,630,980 |
| 2/22 | 28,290 | 28,750 | 28,005 | 28,685 | +1,200 | +4.4 | 8,527,033 |
| 2/21 | 27,390 | 27,580 | 27,210 | 27,485 | -155 | -0.6 | 4,503,029 |
| 2/20 | 27,820 | 28,150 | 27,480 | 27,640 | -105 | -0.4 | 5,914,724 |
| 2/19 | 27,735 | 27,875 | 27,490 | 27,745 | -65 | -0.2 | 4,335,351 |
| 2/16 | 28,055 | 28,320 | 27,615 | 27,810 | +485 | +1.8 | 8,468,236 |
| 2/15 | 27,210 | 27,355 | 26,990 | 27,325 | +615 | +2.3 | 5,800,803 |
| 2/14 | 26,685 | 26,850 | 26,510 | 26,710 | -350 | -1.3 | 6,112,037 |
| 2/13 | 26,450 | 27,100 | 26,355 | 27,060 | +1,470 | +5.7 | 7,998,374 |
| 2/9 | 25,720 | 26,100 | 25,590 | 25,590 | +55 | +0.2 | 7,362,825 |
| 2/8 | 24,870 | 25,650 | 24,765 | 25,535 | +995 | +4.1 | 9,070,052 |
| 2/7 | 24,260 | 24,625 | 24,140 | 24,540 | -10 | +0.0 | 5,440,521 |
| 2/6 | 24,710 | 24,755 | 24,440 | 24,550 | -330 | -1.3 | 4,053,722 |
| 2/5 | 25,000 | 25,005 | 24,635 | 24,880 | +290 | +1.2 | 5,037,089 |
| 2/2 | 24,690 | 24,950 | 24,455 | 24,590 | +255 | +1.1 | 6,685,629 |
| 2/1 | 24,295 | 24,560 | 24,245 | 24,335 | -425 | -1.7 | 5,802,833 |
| 1/31 | 23,990 | 24,760 | 23,925 | 24,760 | +315 | +1.3 | 5,410,705 |
| 1/30 | 24,665 | 24,695 | 24,405 | 24,445 | +40 | +0.2 | 4,359,682 |
| 1/29 | 24,130 | 24,620 | 24,105 | 24,405 | +370 | +1.5 | 4,904,416 |
| 1/26 | 24,280 | 24,460 | 23,950 | 24,035 | -690 | -2.8 | 6,678,405 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて