1570東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ日経平均レバレッジ 株価時系列データ
PTS
26,697
円
(19:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,600 (24/03/22) | 15,115 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,600 (24/03/22) | 20,125 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 26,150 | 26,985 | 25,890 | 26,560 | +600 | +2.3 | 16,179,445 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 28,780 | 29,070 | 25,445 | 25,960 | -3,585 | -12.1 | 39,148,975 |
| 4/12 | 29,275 | 29,910 | 28,835 | 29,545 | +770 | +2.7 | 21,412,208 |
| 4/5 | 31,350 | 31,400 | 28,430 | 28,775 | -2,215 | -7.2 | 28,804,253 |
| 3/29 | 31,130 | 31,410 | 30,360 | 30,990 | -330 | -1.1 | 19,774,331 |
| 3/22 | 28,460 | 31,600 | 28,390 | 31,320 | +3,265 | +11.6 | 24,913,263 |
| 3/15 | 28,505 | 28,735 | 27,450 | 28,055 | -1,445 | -4.9 | 27,462,613 |
| 3/8 | 30,410 | 30,720 | 29,265 | 29,500 | -405 | -1.4 | 27,318,963 |
| 3/1 | 29,030 | 29,985 | 28,350 | 29,905 | +1,220 | +4.3 | 25,287,531 |
| 2/22 | 27,735 | 28,750 | 27,210 | 28,685 | +875 | +3.2 | 23,280,138 |
| 2/16 | 26,450 | 28,320 | 26,355 | 27,810 | +2,220 | +8.7 | 28,379,450 |
| 2/9 | 25,000 | 26,100 | 24,140 | 25,590 | +1,000 | +4.1 | 30,964,213 |
| 2/2 | 24,130 | 24,950 | 23,925 | 24,590 | +555 | +2.3 | 27,163,266 |
| 1/26 | 24,840 | 25,730 | 23,950 | 24,035 | -305 | -1.3 | 35,809,372 |
| 1/19 | 23,895 | 24,715 | 23,525 | 24,340 | +515 | +2.2 | 37,334,944 |
| 1/12 | 21,510 | 24,020 | 21,265 | 23,825 | +2,815 | +13.4 | 32,599,600 |
| 1/5 | 20,375 | 21,230 | 20,125 | 21,010 | -45 | -0.2 | 11,279,695 |
| 12/29 | 20,960 | 21,410 | 20,685 | 21,055 | +410 | +2.0 | 20,413,336 |
| 12/22 | 20,235 | 21,505 | 19,910 | 20,645 | +175 | +0.9 | 27,386,700 |
| 12/15 | 20,170 | 20,705 | 19,860 | 20,470 | +865 | +4.4 | 26,806,350 |
| 12/8 | 20,940 | 21,070 | 19,520 | 19,605 | -1,480 | -7.0 | 30,241,419 |
| 12/1 | 21,450 | 21,550 | 20,730 | 21,085 | -240 | -1.1 | 22,562,541 |
| 11/24 | 21,215 | 21,620 | 20,725 | 21,325 | +75 | +0.4 | 18,888,050 |
| 11/17 | 20,425 | 21,315 | 19,925 | 21,250 | +1,200 | +6.0 | 28,217,469 |
| 11/10 | 20,015 | 20,265 | 19,385 | 20,050 | +760 | +3.9 | 34,238,509 |
| 11/2 | 17,735 | 19,445 | 17,630 | 19,290 | +1,100 | +6.1 | 27,578,300 |
| 10/27 | 18,380 | 18,735 | 17,660 | 18,190 | -325 | -1.8 | 32,993,231 |
| 10/20 | 19,245 | 19,700 | 18,320 | 18,515 | -1,265 | -6.4 | 31,402,259 |
| 10/13 | 18,655 | 20,045 | 18,645 | 19,780 | +1,525 | +8.4 | 25,726,609 |
| 10/6 | 19,600 | 19,950 | 17,640 | 18,255 | -1,045 | -5.4 | 34,931,291 |
| 9/29 | 19,840 | 20,095 | 19,055 | 19,300 | -405 | -2.1 | 22,541,220 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて