1570東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ日経平均レバレッジ 株価時系列データ
PTS
27,200
円
取引時間外
(01:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,600 (24/03/22) | 15,115 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,600 (24/03/22) | 20,125 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 31,350 | 31,400 | 25,445 | 27,830 | -3,160 | -10.2 | 112,639,441 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 29,005 | 31,600 | 27,450 | 30,990 | +2,185 | +7.6 | 106,358,575 |
| 24/02 | 24,295 | 29,125 | 24,140 | 28,805 | +4,045 | +16.3 | 113,510,388 |
| 24/01 | 20,375 | 25,730 | 20,125 | 24,760 | +3,705 | +17.6 | 131,698,413 |
| 23/12 | 21,240 | 21,505 | 19,520 | 21,055 | -65 | -0.3 | 109,035,488 |
| 23/11 | 18,700 | 21,620 | 18,595 | 21,120 | +3,090 | +17.1 | 114,944,800 |
| 23/10 | 19,600 | 20,045 | 17,630 | 18,030 | -1,270 | -6.6 | 137,405,700 |
| 23/09 | 19,810 | 21,250 | 19,055 | 19,300 | -680 | -3.4 | 93,885,313 |
| 23/08 | 20,830 | 21,110 | 18,355 | 19,980 | -745 | -3.6 | 110,539,400 |
| 23/07 | 21,220 | 21,520 | 19,060 | 20,725 | -100 | -0.5 | 128,038,600 |
| 23/06 | 18,040 | 21,570 | 17,985 | 20,825 | +2,795 | +15.5 | 176,056,300 |
| 23/05 | 15,990 | 18,895 | 15,850 | 18,030 | +2,240 | +14.2 | 109,624,500 |
| 23/04 | 15,095 | 15,790 | 14,270 | 15,790 | +850 | +5.7 | 90,073,750 |
| 23/03 | 14,005 | 15,420 | 13,215 | 14,940 | +870 | +6.2 | 139,273,800 |
| 23/02 | 14,140 | 14,465 | 13,655 | 14,070 | +130 | +0.9 | 86,609,488 |
| 23/01 | 12,530 | 14,140 | 12,335 | 13,940 | +1,190 | +9.3 | 131,510,600 |
| 22/12 | 15,165 | 15,170 | 12,615 | 12,750 | -1,915 | -13.1 | 205,454,700 |
| 22/11 | 14,320 | 15,220 | 13,710 | 14,665 | +390 | +2.7 | 180,231,200 |
| 22/10 | 12,490 | 14,290 | 12,380 | 14,275 | +1,615 | +12.8 | 230,502,300 |
| 22/09 | 14,415 | 15,320 | 12,495 | 12,660 | -2,055 | -14.0 | 190,824,600 |
| 22/08 | 14,475 | 15,935 | 14,165 | 14,715 | +285 | +2.0 | 159,766,500 |
| 22/07 | 13,075 | 14,680 | 12,510 | 14,430 | +1,390 | +10.7 | 207,517,400 |
| 22/06 | 14,005 | 15,140 | 12,185 | 13,040 | -935 | -6.7 | 234,853,800 |
| 22/05 | 13,475 | 14,185 | 12,425 | 13,975 | +375 | +2.8 | 183,026,300 |
| 22/04 | 14,430 | 14,815 | 12,805 | 13,600 | -1,060 | -7.2 | 183,452,700 |
| 22/03 | 13,500 | 15,145 | 11,370 | 14,660 | +1,485 | +11.3 | 272,496,000 |
| 22/02 | 13,985 | 14,570 | 12,420 | 13,175 | -520 | -3.8 | 173,876,000 |
| 22/01 | 15,950 | 16,295 | 12,735 | 13,695 | -1,960 | -12.5 | 213,200,800 |
| 21/12 | 14,695 | 15,980 | 14,385 | 15,655 | +1,000 | +6.8 | 154,160,800 |
| 21/11 | 16,470 | 17,030 | 14,640 | 14,655 | -1,225 | -7.7 | 156,379,400 |
| 21/10 | 16,340 | 16,540 | 14,190 | 15,880 | -730 | -4.4 | 199,216,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて