1570東証E貸借
構成銘柄 ETF銘柄一覧
NEXT日経平均レバレッジ 株価時系列データ
PTS
27,650
円
取引時間外
(01:54)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
33,650 (24/07/11) | 18,885 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
33,650 (24/07/11) | 18,885 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 28,070 | 28,665 | 25,545 | 27,475 | -700 | -2.5 | 102,293,063 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/06 | 14,005 | 15,140 | 12,185 | 13,040 | -935 | -6.7 | 234,853,800 |
22/05 | 13,475 | 14,185 | 12,425 | 13,975 | +375 | +2.8 | 183,026,300 |
22/04 | 14,430 | 14,815 | 12,805 | 13,600 | -1,060 | -7.2 | 183,452,700 |
22/03 | 13,500 | 15,145 | 11,370 | 14,660 | +1,485 | +11.3 | 272,496,000 |
22/02 | 13,985 | 14,570 | 12,420 | 13,175 | -520 | -3.8 | 173,876,000 |
22/01 | 15,950 | 16,295 | 12,735 | 13,695 | -1,960 | -12.5 | 213,200,800 |
21/12 | 14,695 | 15,980 | 14,385 | 15,655 | +1,000 | +6.8 | 154,160,800 |
21/11 | 16,470 | 17,030 | 14,640 | 14,655 | -1,225 | -7.7 | 156,379,400 |
21/10 | 16,340 | 16,540 | 14,190 | 15,880 | -730 | -4.4 | 199,216,400 |
21/09 | 15,000 | 17,920 | 15,000 | 16,610 | +1,670 | +11.2 | 178,593,300 |
21/08 | 14,360 | 15,130 | 13,740 | 14,940 | +850 | +6.0 | 111,273,900 |
21/07 | 15,780 | 15,790 | 14,080 | 14,090 | -1,640 | -10.4 | 128,785,900 |
21/06 | 16,030 | 16,520 | 14,640 | 15,730 | -130 | -0.8 | 119,833,400 |
21/05 | 16,110 | 16,850 | 14,300 | 15,860 | -40 | -0.3 | 141,362,900 |
21/04 | 16,625 | 17,525 | 15,450 | 15,900 | -475 | -2.9 | 107,220,126 |
21/03 | 16,625 | 17,675 | 15,200 | 16,375 | +350 | +2.2 | 189,155,400 |
21/02 | 14,595 | 18,000 | 14,575 | 16,025 | +1,430 | +9.8 | 144,457,300 |
21/01 | 14,610 | 16,075 | 13,960 | 14,595 | +145 | +1.0 | 147,002,575 |
20/12 | 13,570 | 14,605 | 13,255 | 14,450 | +1,035 | +7.7 | 207,702,000 |
20/11 | 10,240 | 13,820 | 10,240 | 13,415 | +3,250 | +32.0 | 276,455,200 |
20/10 | 10,475 | 10,825 | 10,115 | 10,165 | -185 | -1.8 | 198,805,900 |
20/09 | 10,150 | 10,730 | 9,960 | 10,350 | +145 | +1.4 | 230,897,800 |
20/08 | 9,210 | 10,445 | 9,160 | 10,205 | +1,195 | +13.3 | 255,312,600 |
20/07 | 9,555 | 10,065 | 8,985 | 9,010 | -480 | -5.1 | 262,469,000 |
20/06 | 9,245 | 10,320 | 8,855 | 9,490 | +310 | +3.4 | 515,606,200 |
20/05 | 7,675 | 9,265 | 7,280 | 9,180 | +1,315 | +16.7 | 370,222,400 |
20/04 | 6,750 | 7,995 | 6,045 | 7,865 | +920 | +13.3 | 600,979,200 |
20/03 | 8,615 | 9,360 | 5,165 | 6,945 | -1,870 | -21.2 | 977,464,600 |
20/02 | 10,350 | 11,475 | 8,680 | 8,815 | -1,915 | -17.9 | 309,829,200 |
20/01 | 10,830 | 11,620 | 10,445 | 10,730 | -505 | -4.5 | 203,896,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて