1570東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ日経平均レバレッジ 株価時系列データ
PTS
26,870
円
(01:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,600 (24/03/22) | 15,850 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,600 (24/03/22) | 20,125 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 27,270 | 27,805 | 27,090 | 27,550 | -155 | -0.6 | 11,551,876 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 16,340 | 16,540 | 14,190 | 15,880 | -730 | -4.4 | 199,216,400 |
| 21/09 | 15,000 | 17,920 | 15,000 | 16,610 | +1,670 | +11.2 | 178,593,300 |
| 21/08 | 14,360 | 15,130 | 13,740 | 14,940 | +850 | +6.0 | 111,273,900 |
| 21/07 | 15,780 | 15,790 | 14,080 | 14,090 | -1,640 | -10.4 | 128,785,900 |
| 21/06 | 16,030 | 16,520 | 14,640 | 15,730 | -130 | -0.8 | 119,833,400 |
| 21/05 | 16,110 | 16,850 | 14,300 | 15,860 | -40 | -0.3 | 141,362,900 |
| 21/04 | 16,625 | 17,525 | 15,450 | 15,900 | -475 | -2.9 | 107,220,126 |
| 21/03 | 16,625 | 17,675 | 15,200 | 16,375 | +350 | +2.2 | 189,155,400 |
| 21/02 | 14,595 | 18,000 | 14,575 | 16,025 | +1,430 | +9.8 | 144,457,300 |
| 21/01 | 14,610 | 16,075 | 13,960 | 14,595 | +145 | +1.0 | 147,002,575 |
| 20/12 | 13,570 | 14,605 | 13,255 | 14,450 | +1,035 | +7.7 | 207,702,000 |
| 20/11 | 10,240 | 13,820 | 10,240 | 13,415 | +3,250 | +32.0 | 276,455,200 |
| 20/10 | 10,475 | 10,825 | 10,115 | 10,165 | -185 | -1.8 | 198,805,900 |
| 20/09 | 10,150 | 10,730 | 9,960 | 10,350 | +145 | +1.4 | 230,897,800 |
| 20/08 | 9,210 | 10,445 | 9,160 | 10,205 | +1,195 | +13.3 | 255,312,600 |
| 20/07 | 9,555 | 10,065 | 8,985 | 9,010 | -480 | -5.1 | 262,469,000 |
| 20/06 | 9,245 | 10,320 | 8,855 | 9,490 | +310 | +3.4 | 515,606,200 |
| 20/05 | 7,675 | 9,265 | 7,280 | 9,180 | +1,315 | +16.7 | 370,222,400 |
| 20/04 | 6,750 | 7,995 | 6,045 | 7,865 | +920 | +13.3 | 600,979,200 |
| 20/03 | 8,615 | 9,360 | 5,165 | 6,945 | -1,870 | -21.2 | 977,464,600 |
| 20/02 | 10,350 | 11,475 | 8,680 | 8,815 | -1,915 | -17.9 | 309,829,200 |
| 20/01 | 10,830 | 11,620 | 10,445 | 10,730 | -505 | -4.5 | 203,896,600 |
| 19/12 | 10,930 | 11,610 | 10,615 | 11,235 | +380 | +3.5 | 155,136,025 |
| 19/11 | 10,335 | 11,155 | 10,320 | 10,855 | +325 | +3.1 | 187,552,375 |
| 19/10 | 9,565 | 10,595 | 9,085 | 10,530 | +1,045 | +11.0 | 216,362,800 |
| 19/09 | 8,410 | 9,815 | 8,370 | 9,485 | +985 | +11.6 | 224,257,200 |
| 19/08 | 9,050 | 9,225 | 7,995 | 8,500 | -705 | -7.7 | 281,949,800 |
| 19/07 | 9,320 | 9,450 | 8,750 | 9,205 | +220 | +2.5 | 205,977,600 |
| 19/06 | 8,210 | 9,170 | 8,185 | 8,985 | +560 | +6.7 | 177,762,200 |
| 19/05 | 9,770 | 9,785 | 8,420 | 8,425 | -1,445 | -14.6 | 234,189,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて