1570東証E貸借
構成銘柄 ETF銘柄一覧
NEXT日経平均レバレッジ 株価時系列データ
PTS
26,137
円
取引時間外
(01:59)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
33,650 (24/07/11) | 18,885 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
33,650 (24/07/11) | 18,885 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 26,285 | 27,565 | 25,955 | 26,450 | -1,200 | -4.3 | 71,240,506 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20/01 | 10,830 | 11,620 | 10,445 | 10,730 | -505 | -4.5 | 203,896,600 |
19/12 | 10,930 | 11,610 | 10,615 | 11,235 | +380 | +3.5 | 155,136,025 |
19/11 | 10,335 | 11,155 | 10,320 | 10,855 | +325 | +3.1 | 187,552,375 |
19/10 | 9,565 | 10,595 | 9,085 | 10,530 | +1,045 | +11.0 | 216,362,800 |
19/09 | 8,410 | 9,815 | 8,370 | 9,485 | +985 | +11.6 | 224,257,200 |
19/08 | 9,050 | 9,225 | 7,995 | 8,500 | -705 | -7.7 | 281,949,800 |
19/07 | 9,320 | 9,450 | 8,750 | 9,205 | +220 | +2.5 | 205,977,600 |
19/06 | 8,210 | 9,170 | 8,185 | 8,985 | +560 | +6.7 | 177,762,200 |
19/05 | 9,770 | 9,785 | 8,420 | 8,425 | -1,445 | -14.6 | 234,189,600 |
19/04 | 9,260 | 9,970 | 9,200 | 9,870 | +910 | +10.2 | 215,491,000 |
19/03 | 9,100 | 9,425 | 8,565 | 8,960 | -30 | -0.3 | 231,515,200 |
19/02 | 8,530 | 9,205 | 8,130 | 8,990 | +470 | +5.5 | 231,172,400 |
19/01 | 7,450 | 8,620 | 7,305 | 8,520 | +610 | +7.7 | 275,500,400 |
18/12 | 10,185 | 10,260 | 7,115 | 7,910 | -2,055 | -20.6 | 375,351,800 |
18/11 | 9,505 | 10,175 | 8,985 | 9,965 | +380 | +4.0 | 311,840,800 |
18/10 | 11,800 | 12,060 | 8,795 | 9,585 | -2,165 | -18.4 | 460,414,600 |
18/09 | 10,375 | 11,900 | 9,795 | 11,750 | +1,340 | +12.9 | 234,154,200 |
18/08 | 10,230 | 10,575 | 9,500 | 10,410 | +265 | +2.6 | 247,851,200 |
18/07 | 9,885 | 10,500 | 9,195 | 10,145 | +195 | +2.0 | 265,017,800 |
18/06 | 9,780 | 10,565 | 9,720 | 9,950 | +90 | +0.9 | 221,076,400 |
18/05 | 10,100 | 10,620 | 9,605 | 9,860 | -255 | -2.5 | 197,562,625 |
18/04 | 9,200 | 10,125 | 8,875 | 10,115 | +895 | +9.7 | 287,106,000 |
18/03 | 9,550 | 9,570 | 8,150 | 9,220 | -490 | -5.1 | 420,193,000 |
18/02 | 10,845 | 11,045 | 8,710 | 9,710 | -970 | -9.1 | 419,848,800 |
18/01 | 10,760 | 11,660 | 10,680 | 10,680 | +270 | +2.6 | 253,155,400 |
17/12 | 10,565 | 10,605 | 9,805 | 10,410 | +40 | +0.4 | 226,533,200 |
17/11 | 9,900 | 10,995 | 9,705 | 10,370 | +630 | +6.5 | 358,487,800 |
17/10 | 8,370 | 9,815 | 8,345 | 9,740 | +1,415 | +17.0 | 235,360,200 |
17/09 | 7,740 | 8,380 | 7,350 | 8,325 | +650 | +8.5 | 189,568,238 |
17/08 | 7,905 | 8,040 | 7,385 | 7,675 | -235 | -3.0 | 186,229,363 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて