1570東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ日経平均レバレッジ 株価時系列データ
PTS
26,870
円
(01:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,600 (24/03/22) | 15,850 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,600 (24/03/22) | 20,125 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 27,610 | 28,060 | 27,090 | 27,550 | +440 | +1.6 | 16,589,757 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 19,840 | 20,095 | 19,055 | 19,300 | -405 | -2.1 | 22,541,220 |
| 9/22 | 20,770 | 20,875 | 19,395 | 19,705 | -1,440 | -6.8 | 18,677,330 |
| 9/15 | 20,080 | 21,250 | 19,695 | 21,145 | +1,205 | +6.0 | 23,648,041 |
| 9/8 | 20,200 | 20,865 | 19,840 | 19,940 | -165 | -0.8 | 24,429,320 |
| 9/1 | 19,140 | 20,265 | 19,075 | 20,105 | +1,335 | +7.1 | 22,602,420 |
| 8/25 | 18,730 | 19,595 | 18,530 | 18,770 | +190 | +1.0 | 21,212,441 |
| 8/18 | 19,845 | 20,010 | 18,355 | 18,580 | -1,280 | -6.5 | 25,120,241 |
| 8/10 | 19,150 | 19,920 | 19,040 | 19,860 | +390 | +2.0 | 16,812,991 |
| 8/4 | 20,625 | 21,110 | 19,170 | 19,470 | -760 | -3.8 | 38,576,259 |
| 7/28 | 20,070 | 20,440 | 19,300 | 20,230 | +540 | +2.7 | 29,284,769 |
| 7/21 | 19,855 | 20,370 | 19,380 | 19,690 | -120 | -0.6 | 21,087,720 |
| 7/14 | 19,805 | 20,285 | 19,060 | 19,810 | -5 | +0.0 | 35,622,391 |
| 7/7 | 21,220 | 21,520 | 19,715 | 19,815 | -1,010 | -4.9 | 32,848,091 |
| 6/30 | 20,050 | 21,240 | 19,670 | 20,825 | +570 | +2.8 | 33,495,731 |
| 6/23 | 21,570 | 21,570 | 20,005 | 20,255 | -1,215 | -5.7 | 41,795,769 |
| 6/16 | 19,860 | 21,530 | 19,650 | 21,470 | +1,830 | +9.3 | 43,272,150 |
| 6/9 | 19,195 | 20,220 | 18,635 | 19,640 | +845 | +4.5 | 46,118,991 |
| 6/2 | 18,890 | 18,895 | 17,920 | 18,795 | +700 | +3.9 | 31,717,250 |
| 5/26 | 17,855 | 18,600 | 17,670 | 18,095 | +130 | +0.7 | 30,866,741 |
| 5/19 | 16,530 | 18,115 | 16,440 | 17,965 | +1,595 | +9.7 | 29,071,869 |
| 5/12 | 16,010 | 16,385 | 15,850 | 16,370 | +290 | +1.8 | 19,329,359 |
| 5/2 | 15,990 | 16,230 | 15,950 | 16,080 | +290 | +1.8 | 10,012,930 |
| 4/28 | 15,540 | 15,790 | 15,115 | 15,790 | +330 | +2.1 | 22,178,691 |
| 4/21 | 15,450 | 15,695 | 15,300 | 15,460 | +90 | +0.6 | 18,334,350 |
| 4/14 | 14,520 | 15,405 | 14,440 | 15,370 | +1,020 | +7.1 | 24,376,191 |
| 4/7 | 15,095 | 15,180 | 14,270 | 14,350 | -590 | -4.0 | 25,184,530 |
| 3/31 | 14,070 | 15,000 | 13,930 | 14,940 | +980 | +7.0 | 27,075,709 |
| 3/24 | 13,870 | 14,110 | 13,530 | 13,960 | +60 | +0.4 | 22,955,330 |
| 3/17 | 14,575 | 14,575 | 13,215 | 13,900 | -870 | -5.9 | 44,967,491 |
| 3/10 | 14,830 | 15,420 | 14,755 | 14,770 | +210 | +1.4 | 27,870,450 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて