かぶたん ロゴ
1570東証E貸借
構成銘柄 ETF銘柄一覧

NEXT日経平均レバレッジ 株価時系列データ

24,280
-1,510
-5.85%

業績

(15:30)
PTS

24,163

(16:23)
株価は15分ディレイ
52週高値 52週安値
33,650 (24/07/11) 18,885 (24/08/05)
昨年来高値 昨年来安値
33,650 (24/07/11) 18,885 (24/08/05)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
2/28 25,600 26,030 23,825 24,280 -2,170 -8.2 24,372,444

週次株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
7/26 29,705 29,780 26,335 26,400 -3,495 -11.7 32,104,456
7/19 31,930 32,180 29,590 29,895 -1,805 -5.7 18,324,463
7/12 31,240 33,650 31,100 31,700 +460 +1.5 26,563,931
7/5 29,660 31,600 29,105 31,240 +1,990 +6.8 26,003,881
6/28 27,665 29,600 27,560 29,250 +1,395 +5.0 26,268,269
6/21 27,735 28,145 26,935 27,855 -380 -1.4 22,387,450
6/14 28,025 29,005 27,815 28,235 +195 +0.7 23,395,173
6/7 28,180 28,590 27,565 28,040 +230 +0.8 24,088,580
5/31 28,225 28,775 26,540 27,810 -215 -0.8 24,154,950
5/24 28,220 29,220 27,630 28,025 -225 -0.8 25,270,761
5/17 27,395 28,510 27,085 28,250 +755 +2.8 22,189,356
5/10 28,365 28,425 27,235 27,495 -55 -0.2 19,588,959
5/2 27,610 28,060 27,090 27,550 +440 +1.6 12,822,391
4/26 26,150 27,845 25,890 27,110 +1,150 +4.4 27,844,941
4/19 28,780 29,070 25,445 25,960 -3,585 -12.1 39,148,975
4/12 29,275 29,910 28,835 29,545 +770 +2.7 21,412,208
4/5 31,350 31,400 28,430 28,775 -2,215 -7.2 28,804,253
3/29 31,130 31,410 30,360 30,990 -330 -1.1 19,774,331
3/22 28,460 31,600 28,390 31,320 +3,265 +11.6 24,913,263
3/15 28,505 28,735 27,450 28,055 -1,445 -4.9 27,462,613
3/8 30,410 30,720 29,265 29,500 -405 -1.4 27,318,963
3/1 29,030 29,985 28,350 29,905 +1,220 +4.3 25,287,531
2/22 27,735 28,750 27,210 28,685 +875 +3.2 23,280,138
2/16 26,450 28,320 26,355 27,810 +2,220 +8.7 28,379,450
2/9 25,000 26,100 24,140 25,590 +1,000 +4.1 30,964,213
2/2 24,130 24,950 23,925 24,590 +555 +2.3 27,163,266
1/26 24,840 25,730 23,950 24,035 -305 -1.3 35,809,372
1/19 23,895 24,715 23,525 24,340 +515 +2.2 37,334,944
1/12 21,510 24,020 21,265 23,825 +2,815 +13.4 32,599,600
1/5 20,375 21,230 20,125 21,010 -45 -0.2 11,279,695
ページ 2
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します