1570東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ日経平均レバレッジ 株価時系列データ
PTS
28,040
円
(00:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,600 (24/03/22) | 17,630 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,600 (24/03/22) | 20,125 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 27,395 | 28,510 | 27,085 | 28,250 | +755 | +2.8 | 26,264,679 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/17 | 14,575 | 14,575 | 13,215 | 13,900 | -870 | -5.9 | 44,967,491 |
| 3/10 | 14,830 | 15,420 | 14,755 | 14,770 | +210 | +1.4 | 27,870,450 |
| 3/3 | 13,970 | 14,615 | 13,925 | 14,560 | +505 | +3.6 | 22,886,780 |
| 2/24 | 14,120 | 14,165 | 13,655 | 14,055 | -80 | -0.6 | 18,013,730 |
| 2/17 | 14,170 | 14,355 | 13,880 | 14,135 | -155 | -1.1 | 23,130,109 |
| 2/10 | 14,420 | 14,465 | 14,040 | 14,290 | +140 | +1.0 | 23,866,670 |
| 2/3 | 14,005 | 14,250 | 13,935 | 14,150 | +130 | +0.9 | 25,747,020 |
| 1/27 | 13,470 | 14,140 | 13,405 | 14,020 | +850 | +6.5 | 32,247,331 |
| 1/20 | 12,485 | 13,455 | 12,395 | 13,170 | +420 | +3.3 | 35,687,041 |
| 1/13 | 12,850 | 13,180 | 12,735 | 12,750 | +125 | +1.0 | 24,446,830 |
| 1/6 | 12,530 | 12,690 | 12,335 | 12,625 | -125 | -1.0 | 28,499,391 |
| 12/30 | 12,910 | 13,245 | 12,615 | 12,750 | -110 | -0.9 | 36,558,891 |
| 12/23 | 13,930 | 13,995 | 12,725 | 12,860 | -1,320 | -9.3 | 64,088,231 |
| 12/16 | 14,385 | 14,880 | 14,150 | 14,180 | -405 | -2.8 | 38,747,991 |
| 12/9 | 14,460 | 14,625 | 14,070 | 14,585 | +145 | +1.0 | 42,504,100 |
| 12/2 | 14,945 | 15,170 | 14,335 | 14,440 | -550 | -3.7 | 47,612,819 |
| 11/25 | 14,660 | 15,220 | 14,535 | 14,990 | +400 | +2.7 | 28,732,931 |
| 11/18 | 14,880 | 14,940 | 14,415 | 14,590 | -370 | -2.5 | 42,395,341 |
| 11/11 | 14,085 | 15,045 | 14,045 | 14,960 | +1,080 | +7.8 | 55,570,263 |
| 11/4 | 14,190 | 14,395 | 13,710 | 13,880 | +70 | +0.5 | 39,942,731 |
| 10/28 | 14,000 | 14,290 | 13,670 | 13,810 | +230 | +1.7 | 53,954,269 |
| 10/21 | 13,515 | 14,085 | 13,355 | 13,580 | -240 | -1.7 | 55,046,181 |
| 10/14 | 13,355 | 13,890 | 12,965 | 13,820 | -25 | -0.2 | 45,709,181 |
| 10/7 | 12,490 | 14,135 | 12,380 | 13,845 | +1,185 | +9.4 | 65,325,319 |
| 9/30 | 13,255 | 13,300 | 12,495 | 12,660 | -1,070 | -7.8 | 65,574,781 |
| 9/22 | 14,415 | 14,505 | 13,515 | 13,730 | -420 | -3.0 | 26,954,731 |
| 9/16 | 15,165 | 15,320 | 14,105 | 14,150 | -715 | -4.8 | 40,297,891 |
| 9/9 | 14,175 | 14,925 | 13,860 | 14,865 | +620 | +4.4 | 40,390,159 |
| 9/2 | 14,530 | 14,865 | 14,185 | 14,245 | -1,045 | -6.8 | 44,541,909 |
| 8/26 | 15,265 | 15,500 | 14,915 | 15,290 | -325 | -2.1 | 32,357,231 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて