1570東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ日経平均レバレッジ 株価時系列データ
PTS
27,580
円
(01:32)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,600 (24/03/22) | 17,630 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,600 (24/03/22) | 20,125 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 27,910 | 28,525 | 27,815 | 28,235 | +155 | +0.6 | 5,080,861 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 14,415 | 14,505 | 13,515 | 13,730 | -420 | -3.0 | 26,954,731 |
| 9/16 | 15,165 | 15,320 | 14,105 | 14,150 | -715 | -4.8 | 40,297,891 |
| 9/9 | 14,175 | 14,925 | 13,860 | 14,865 | +620 | +4.4 | 40,390,159 |
| 9/2 | 14,530 | 14,865 | 14,185 | 14,245 | -1,045 | -6.8 | 44,541,909 |
| 8/26 | 15,265 | 15,500 | 14,915 | 15,290 | -325 | -2.1 | 32,357,231 |
| 8/19 | 15,340 | 15,935 | 15,330 | 15,615 | +425 | +2.8 | 34,440,209 |
| 8/12 | 14,710 | 15,200 | 14,360 | 15,190 | +365 | +2.5 | 28,742,341 |
| 8/5 | 14,475 | 14,845 | 14,165 | 14,825 | +395 | +2.7 | 37,291,859 |
| 7/29 | 14,340 | 14,680 | 14,150 | 14,430 | -135 | -0.9 | 37,755,159 |
| 7/22 | 13,620 | 14,610 | 13,420 | 14,565 | +1,120 | +8.3 | 40,087,469 |
| 7/15 | 13,570 | 13,700 | 12,920 | 13,445 | +210 | +1.6 | 51,676,581 |
| 7/8 | 12,760 | 13,520 | 12,605 | 13,235 | +630 | +5.0 | 63,673,138 |
| 7/1 | 13,425 | 13,690 | 12,510 | 12,605 | -545 | -4.1 | 57,227,888 |
| 6/24 | 12,840 | 13,160 | 12,185 | 13,150 | +520 | +4.1 | 53,544,731 |
| 6/17 | 13,855 | 13,885 | 12,400 | 12,630 | -1,900 | -13.1 | 67,246,438 |
| 6/10 | 14,270 | 15,140 | 14,225 | 14,530 | +50 | +0.4 | 48,079,981 |
| 6/3 | 13,835 | 14,500 | 13,760 | 14,480 | +1,005 | +7.5 | 41,769,581 |
| 5/27 | 13,710 | 13,755 | 13,290 | 13,475 | +30 | +0.2 | 42,268,919 |
| 5/20 | 13,480 | 13,775 | 12,865 | 13,445 | +305 | +2.3 | 50,553,191 |
| 5/13 | 13,450 | 13,480 | 12,425 | 13,140 | -610 | -4.4 | 53,642,338 |
| 5/6 | 13,475 | 13,835 | 13,285 | 13,750 | +150 | +1.1 | 17,872,109 |
| 4/28 | 13,335 | 13,620 | 12,805 | 13,600 | -280 | -2.0 | 38,712,581 |
| 4/22 | 13,595 | 14,370 | 13,340 | 13,880 | -15 | -0.1 | 47,767,309 |
| 4/15 | 13,670 | 13,995 | 13,090 | 13,895 | +115 | +0.8 | 44,339,741 |
| 4/8 | 14,495 | 14,815 | 13,555 | 13,780 | -740 | -5.1 | 43,490,419 |
| 4/1 | 14,670 | 15,145 | 14,220 | 14,520 | -230 | -1.6 | 50,911,609 |
| 3/25 | 13,730 | 14,980 | 13,710 | 14,750 | +1,320 | +9.8 | 52,821,681 |
| 3/18 | 12,010 | 13,450 | 11,850 | 13,430 | +1,625 | +13.8 | 58,213,700 |
| 3/11 | 12,060 | 12,340 | 11,370 | 11,805 | -835 | -6.6 | 71,011,900 |
| 3/4 | 13,100 | 13,655 | 12,415 | 12,640 | -480 | -3.7 | 61,099,931 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて