1570東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ日経平均レバレッジ 株価時系列データ
PTS
25,528
円
取引時間外
(02:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 33,650 (24/07/11) | 17,630 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 33,650 (24/07/11) | 18,885 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 25,985 | 28,380 | 25,400 | 28,295 | +3,050 | +12.1 | 39,832,725 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 12,910 | 13,245 | 12,615 | 12,750 | -110 | -0.9 | 36,558,891 |
| 12/23 | 13,930 | 13,995 | 12,725 | 12,860 | -1,320 | -9.3 | 64,088,231 |
| 12/16 | 14,385 | 14,880 | 14,150 | 14,180 | -405 | -2.8 | 38,747,991 |
| 12/9 | 14,460 | 14,625 | 14,070 | 14,585 | +145 | +1.0 | 42,504,100 |
| 12/2 | 14,945 | 15,170 | 14,335 | 14,440 | -550 | -3.7 | 47,612,819 |
| 11/25 | 14,660 | 15,220 | 14,535 | 14,990 | +400 | +2.7 | 28,732,931 |
| 11/18 | 14,880 | 14,940 | 14,415 | 14,590 | -370 | -2.5 | 42,395,341 |
| 11/11 | 14,085 | 15,045 | 14,045 | 14,960 | +1,080 | +7.8 | 55,570,263 |
| 11/4 | 14,190 | 14,395 | 13,710 | 13,880 | +70 | +0.5 | 39,942,731 |
| 10/28 | 14,000 | 14,290 | 13,670 | 13,810 | +230 | +1.7 | 53,954,269 |
| 10/21 | 13,515 | 14,085 | 13,355 | 13,580 | -240 | -1.7 | 55,046,181 |
| 10/14 | 13,355 | 13,890 | 12,965 | 13,820 | -25 | -0.2 | 45,709,181 |
| 10/7 | 12,490 | 14,135 | 12,380 | 13,845 | +1,185 | +9.4 | 65,325,319 |
| 9/30 | 13,255 | 13,300 | 12,495 | 12,660 | -1,070 | -7.8 | 65,574,781 |
| 9/22 | 14,415 | 14,505 | 13,515 | 13,730 | -420 | -3.0 | 26,954,731 |
| 9/16 | 15,165 | 15,320 | 14,105 | 14,150 | -715 | -4.8 | 40,297,891 |
| 9/9 | 14,175 | 14,925 | 13,860 | 14,865 | +620 | +4.4 | 40,390,159 |
| 9/2 | 14,530 | 14,865 | 14,185 | 14,245 | -1,045 | -6.8 | 44,541,909 |
| 8/26 | 15,265 | 15,500 | 14,915 | 15,290 | -325 | -2.1 | 32,357,231 |
| 8/19 | 15,340 | 15,935 | 15,330 | 15,615 | +425 | +2.8 | 34,440,209 |
| 8/12 | 14,710 | 15,200 | 14,360 | 15,190 | +365 | +2.5 | 28,742,341 |
| 8/5 | 14,475 | 14,845 | 14,165 | 14,825 | +395 | +2.7 | 37,291,859 |
| 7/29 | 14,340 | 14,680 | 14,150 | 14,430 | -135 | -0.9 | 37,755,159 |
| 7/22 | 13,620 | 14,610 | 13,420 | 14,565 | +1,120 | +8.3 | 40,087,469 |
| 7/15 | 13,570 | 13,700 | 12,920 | 13,445 | +210 | +1.6 | 51,676,581 |
| 7/8 | 12,760 | 13,520 | 12,605 | 13,235 | +630 | +5.0 | 63,673,138 |
| 7/1 | 13,425 | 13,690 | 12,510 | 12,605 | -545 | -4.1 | 57,227,888 |
| 6/24 | 12,840 | 13,160 | 12,185 | 13,150 | +520 | +4.1 | 53,544,731 |
| 6/17 | 13,855 | 13,885 | 12,400 | 12,630 | -1,900 | -13.1 | 67,246,438 |
| 6/10 | 14,270 | 15,140 | 14,225 | 14,530 | +50 | +0.4 | 48,079,981 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
