1570東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ日経平均レバレッジ 株価時系列データ
PTS
29,509
円
(11:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,600 (24/03/22) | 17,630 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,600 (24/03/22) | 20,125 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 27,665 | 29,520 | 27,560 | 29,520 | +1,665 | +6.0 | 13,921,314 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 13,100 | 13,655 | 12,415 | 12,640 | -480 | -3.7 | 61,099,931 |
| 2/25 | 13,240 | 13,660 | 12,420 | 13,120 | -675 | -4.9 | 56,434,113 |
| 2/18 | 13,800 | 14,140 | 13,375 | 13,795 | -605 | -4.2 | 45,205,419 |
| 2/10 | 13,970 | 14,570 | 13,760 | 14,400 | +305 | +2.2 | 25,082,150 |
| 2/4 | 13,360 | 14,250 | 13,210 | 14,095 | +680 | +5.1 | 45,176,909 |
| 1/28 | 13,960 | 14,360 | 12,735 | 13,415 | -840 | -5.9 | 77,288,188 |
| 1/21 | 15,110 | 15,490 | 13,835 | 14,255 | -640 | -4.3 | 59,457,069 |
| 1/14 | 15,180 | 15,630 | 14,640 | 14,895 | -420 | -2.7 | 30,911,709 |
| 1/7 | 15,950 | 16,295 | 15,080 | 15,315 | -340 | -2.2 | 35,100,981 |
| 12/30 | 15,605 | 15,980 | 15,405 | 15,655 | +30 | +0.2 | 24,793,459 |
| 12/24 | 15,090 | 15,695 | 14,655 | 15,625 | +260 | +1.7 | 31,143,450 |
| 12/17 | 15,535 | 15,950 | 15,110 | 15,365 | +110 | +0.7 | 30,488,591 |
| 12/10 | 14,805 | 15,775 | 14,485 | 15,255 | +405 | +2.7 | 36,975,150 |
| 12/3 | 15,280 | 15,695 | 14,385 | 14,850 | -830 | -5.3 | 55,848,188 |
| 11/26 | 16,620 | 16,850 | 15,500 | 15,680 | -1,120 | -6.7 | 34,832,769 |
| 11/19 | 16,830 | 17,030 | 16,400 | 16,800 | +150 | +0.9 | 32,768,441 |
| 11/12 | 16,800 | 16,860 | 15,970 | 16,650 | +20 | +0.1 | 31,607,919 |
| 11/5 | 16,470 | 16,960 | 16,410 | 16,630 | +750 | +4.7 | 32,082,241 |
| 10/29 | 15,420 | 16,170 | 15,400 | 15,880 | +130 | +0.8 | 34,948,391 |
| 10/22 | 16,110 | 16,540 | 15,490 | 15,750 | -340 | -2.1 | 41,019,681 |
| 10/15 | 14,910 | 16,090 | 14,830 | 16,090 | +1,080 | +7.2 | 41,557,400 |
| 10/8 | 16,120 | 16,130 | 14,190 | 15,010 | -790 | -5.0 | 66,405,300 |
| 10/1 | 17,300 | 17,450 | 15,700 | 15,800 | -1,480 | -8.6 | 49,203,041 |
| 9/24 | 16,840 | 17,300 | 16,510 | 17,280 | -290 | -1.7 | 26,680,819 |
| 9/17 | 17,400 | 17,920 | 17,230 | 17,570 | +150 | +0.9 | 39,091,250 |
| 9/10 | 16,500 | 17,430 | 16,400 | 17,420 | +1,400 | +8.7 | 47,994,650 |
| 9/3 | 14,670 | 16,060 | 14,400 | 16,020 | +1,600 | +11.1 | 43,547,931 |
| 8/27 | 13,990 | 14,700 | 13,990 | 14,420 | +600 | +4.3 | 24,032,541 |
| 8/20 | 14,630 | 14,650 | 13,740 | 13,820 | -1,000 | -6.8 | 32,475,150 |
| 8/13 | 14,700 | 15,130 | 14,620 | 14,820 | +170 | +1.2 | 17,822,130 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて