1570東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ日経平均レバレッジ 株価時系列データ
PTS
26,870
円
(01:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,600 (24/03/22) | 15,850 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,600 (24/03/22) | 20,125 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 27,230 | 27,680 | 27,090 | 27,550 | +15 | +0.1 | 3,767,366 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 24,295 | 24,560 | 24,245 | 24,335 | -425 | -1.7 | 5,802,833 |
| 1/31 | 23,990 | 24,760 | 23,925 | 24,760 | +315 | +1.3 | 5,410,705 |
| 1/30 | 24,665 | 24,695 | 24,405 | 24,445 | +40 | +0.2 | 4,359,682 |
| 1/29 | 24,130 | 24,620 | 24,105 | 24,405 | +370 | +1.5 | 4,904,416 |
| 1/26 | 24,280 | 24,460 | 23,950 | 24,035 | -690 | -2.8 | 6,678,405 |
| 1/25 | 24,600 | 24,795 | 24,235 | 24,725 | +75 | +0.3 | 5,475,689 |
| 1/24 | 25,025 | 25,025 | 24,505 | 24,650 | -430 | -1.7 | 7,052,907 |
| 1/23 | 25,220 | 25,730 | 24,945 | 25,080 | -75 | -0.3 | 10,046,228 |
| 1/22 | 24,840 | 25,165 | 24,780 | 25,155 | +815 | +3.4 | 6,556,143 |
| 1/19 | 24,495 | 24,505 | 24,085 | 24,340 | +680 | +2.9 | 7,444,336 |
| 1/18 | 23,560 | 24,035 | 23,525 | 23,660 | -30 | -0.1 | 6,279,745 |
| 1/17 | 24,255 | 24,715 | 23,675 | 23,690 | -220 | -0.9 | 9,894,139 |
| 1/16 | 24,295 | 24,345 | 23,835 | 23,910 | -360 | -1.5 | 7,159,284 |
| 1/15 | 23,895 | 24,405 | 23,775 | 24,270 | +445 | +1.9 | 6,557,439 |
| 1/12 | 23,535 | 24,020 | 23,515 | 23,825 | +630 | +2.7 | 8,587,075 |
| 1/11 | 23,050 | 23,270 | 22,855 | 23,195 | +820 | +3.7 | 8,345,934 |
| 1/10 | 21,670 | 22,465 | 21,630 | 22,375 | +885 | +4.1 | 8,948,268 |
| 1/9 | 21,510 | 21,750 | 21,265 | 21,490 | +480 | +2.3 | 6,718,322 |
| 1/5 | 20,960 | 21,230 | 20,840 | 21,010 | +130 | +0.6 | 4,509,413 |
| 1/4 | 20,375 | 20,895 | 20,125 | 20,880 | -175 | -0.8 | 6,770,283 |
| 12/29 | 21,135 | 21,325 | 20,900 | 21,055 | -130 | -0.6 | 4,939,291 |
| 12/28 | 21,055 | 21,230 | 21,025 | 21,185 | -135 | -0.6 | 4,510,385 |
| 12/27 | 21,095 | 21,410 | 21,095 | 21,320 | +510 | +2.5 | 5,543,063 |
| 12/26 | 20,850 | 20,860 | 20,685 | 20,810 | +20 | +0.1 | 2,894,626 |
| 12/25 | 20,960 | 20,980 | 20,730 | 20,790 | +145 | +0.7 | 2,525,971 |
| 12/22 | 20,780 | 20,920 | 20,635 | 20,645 | +35 | +0.2 | 4,233,056 |
| 12/21 | 20,830 | 20,850 | 20,570 | 20,610 | -740 | -3.5 | 5,870,539 |
| 12/20 | 21,055 | 21,505 | 21,055 | 21,350 | +645 | +3.1 | 7,143,803 |
| 12/19 | 20,235 | 20,720 | 20,045 | 20,705 | +520 | +2.6 | 5,750,097 |
| 12/18 | 20,235 | 20,235 | 19,910 | 20,185 | -285 | -1.4 | 4,389,204 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて